Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	731.25	731.25	686.25	697.61	758	-1.12(-0.16%)
Feb 27, 2018	742.50	742.50	698.74	698.74	186	-32.51(-4.45%)
Feb 26, 2018	708.75	742.50	697.61	731.25	219	+22.50(+3.17%)
Feb 23, 2018	722.25	731.25	697.50	708.75	354	-17.44(-2.40%)
Feb 22, 2018	720.00	731.14	699.52	726.19	936	+6.19(+0.86%)
Feb 21, 2018	731.25	731.25	708.75	720.00	212	-11.25(-1.54%)
Feb 20, 2018	731.25	753.75	708.86	731.25	242	+0.00(+0.00%)
Feb 16, 2018		731.25	731.25	731.25	0	-11.25(-1.52%)
Feb 15, 2018	750.94	750.94	708.98	742.50	436	+5.06(+0.69%)
Feb 14, 2018	765.00	765.00	720.00	737.44	310	-6.75(-0.91%)
Feb 13, 2018	718.20	753.64	708.75	744.19	288	+27.00(+3.76%)
Feb 12, 2018	697.50	736.65	691.99	717.19	280	+25.31(+3.66%)
Feb 09, 2018	708.75	742.50	686.25	691.88	379	-33.30(-4.59%)
Feb 08, 2018	753.75	765.00	708.75	725.17	330	-6.64(-0.91%)
Feb 07, 2018	731.25	731.25	720.11	731.81	469	+11.81(+1.64%)
Feb 06, 2018	688.50	727.88	687.38	720.00	456	+28.35(+4.10%)
Feb 05, 2018	714.49	735.19	687.38	691.65	329	-42.75(-5.82%)
Feb 02, 2018	743.62	750.38	686.25	734.40	960	+3.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.