Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.50	101.25	93.75	97.50	55,114	+0.75(+0.78%)
May 28, 2020	92.25	101.25	91.50	96.75	108,097	+6.00(+6.61%)
May 27, 2020	87.75	95.25	85.50	90.75	98,794	+0.00(+0.00%)
May 26, 2020	108.00	114.00	87.00	90.75	400,568	-2.25(-2.42%)
May 22, 2020	79.50	97.50	77.25	93.00	119,812	+15.00(+19.23%)
May 21, 2020	79.50	79.50	75.75	78.00	58,724	-1.50(-1.89%)
May 20, 2020	83.25	84.00	75.00	79.50	139,867	-0.75(-0.93%)
May 19, 2020	86.25	87.75	78.75	80.25	104,246	-3.00(-3.60%)
May 18, 2020	79.50	88.50	73.50	83.25	494,151	-18.00(-17.78%)
May 15, 2020	86.25	114.75	85.50	101.25	555,161	+24.75(+32.35%)
May 14, 2020	58.50	77.25	57.00	76.50	127,151	+17.25(+29.11%)
May 13, 2020	60.75	64.50	54.00	59.25	80,971	-4.50(-7.06%)
May 12, 2020	60.00	71.25	58.50	63.75	184,958	+8.25(+14.86%)
May 11, 2020	48.75	56.25	46.50	55.50	145,947	+9.77(+21.35%)
May 08, 2020	43.88	45.93	42.25	45.73	41,988	+1.87(+4.26%)
May 07, 2020	38.98	45.74	38.10	43.87	83,586	+5.77(+15.14%)
May 06, 2020	37.46	40.48	36.00	38.10	128,286	-5.40(-12.41%)
May 05, 2020	47.25	54.75	42.75	43.50	397,500	+4.65(+11.97%)
May 04, 2020	39.00	39.38	37.12	38.85	21,104	+0.45(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.