Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.83	32.05	23.62	30.91	31,348	+3.91(+14.50%)
Feb 27, 2020	28.50	28.72	23.25	27.00	24,086	-1.50(-5.26%)
Feb 26, 2020	30.00	30.75	28.50	28.50	17,993	-1.75(-5.78%)
Feb 25, 2020	30.00	32.25	29.25	30.25	15,376	-0.50(-1.63%)
Feb 24, 2020	30.00	30.75	28.88	30.75	13,829	+0.07(+0.24%)
Feb 21, 2020	30.38	31.34	29.25	30.68	11,009	-0.04(-0.12%)
Feb 20, 2020	29.25	33.11	29.25	30.71	16,265	+1.30(+4.44%)
Feb 19, 2020	30.00	30.00	28.50	29.41	13,457	-0.59(-1.98%)
Feb 18, 2020	30.00	30.75	29.25	30.00	13,162	-0.98(-3.15%)
Feb 14, 2020	31.50	31.84	30.00	30.98	20,562	-0.52(-1.67%)
Feb 13, 2020	32.25	32.25	31.50	31.50	9,355	-1.05(-3.23%)
Feb 12, 2020	33.01	33.60	31.88	32.55	10,862	-0.45(-1.36%)
Feb 11, 2020	33.00	33.38	32.25	33.00	13,786	+0.81(+2.52%)
Feb 10, 2020	33.08	33.08	31.12	32.19	20,007	-0.89(-2.68%)
Feb 07, 2020	36.75	37.50	33.00	33.08	35,532	-2.55(-7.16%)
Feb 06, 2020	32.99	36.75	32.45	35.62	34,224	+2.63(+7.98%)
Feb 05, 2020	32.25	33.38	31.12	32.99	11,045	+1.36(+4.29%)
Feb 04, 2020	31.96	32.25	30.68	31.64	11,780	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.