Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 59.62 59.62 59.62 15,158 -0.38(-0.62%)
Dec 30, 2020 60.00 62.25 57.75 60.00 15,158 +2.98(+5.22%)
Dec 29, 2020 61.45 62.17 57.01 57.02 9,996 -2.23(-3.76%)
Dec 28, 2020 57.75 60.75 57.00 59.25 17,196 +2.85(+5.05%)
Dec 24, 2020 57.75 58.49 56.25 56.40 7,140 +0.90(+1.62%)
Dec 23, 2020 55.50 56.25 52.50 55.50 16,481 +2.25(+4.23%)
Dec 22, 2020 51.00 55.50 51.00 53.25 17,790 +1.72(+3.33%)
Dec 21, 2020 51.88 52.50 51.00 51.53 7,325 -0.35(-0.68%)
Dec 18, 2020 54.00 54.00 51.38 51.88 6,261 -1.28(-2.41%)
Dec 17, 2020 52.39 54.28 51.00 53.17 11,009 -0.08(-0.15%)
Dec 16, 2020 54.00 54.00 49.50 53.25 8,474 +0.00(+0.00%)
Dec 15, 2020 52.51 54.41 50.25 53.25 11,068 +0.00(+0.00%)
Dec 14, 2020 54.75 55.50 52.50 53.25 8,970 -2.25(-4.05%)
Dec 11, 2020 55.50 56.77 54.40 55.50 6,249 +0.72(+1.31%)
Dec 10, 2020 55.50 56.24 54.35 54.78 8,642 -1.47(-2.61%)
Dec 09, 2020 57.00 59.24 53.62 56.25 24,934 -0.76(-1.33%)
Dec 08, 2020 57.75 57.75 55.78 57.01 12,147 -0.97(-1.67%)
Dec 07, 2020 60.75 62.23 56.62 57.98 15,969 -2.53(-4.19%)
Dec 04, 2020 56.25 71.25 54.00 60.51 90,584 +4.26(+7.57%)
Dec 03, 2020 57.00 57.75 55.50 56.25 9,409 -0.38(-0.66%)
Dec 02, 2020 56.25 57.37 54.08 56.62 8,039 +0.38(+0.67%)
Dec 01, 2020 56.98 58.51 55.13 56.25 10,498 -0.91(-1.59%)
Nov 30, 2020 58.88 58.88 54.00 57.16 12,386 -1.09(-1.88%)
Nov 27, 2020 57.75 59.17 56.64 58.25 10,228 +0.08(+0.14%)
Nov 25, 2020 55.50 58.50 51.08 58.17 30,812 +5.67(+10.80%)
Nov 24, 2020 54.75 57.00 51.75 52.50 14,201 -1.99(-3.65%)
Nov 23, 2020 51.00 54.63 51.00 54.49 16,083 +2.74(+5.29%)
Nov 20, 2020 52.35 52.50 49.51 51.75 12,429 +0.75(+1.47%)
Nov 19, 2020 49.50 54.00 48.75 51.00 15,511 +2.25(+4.62%)
Nov 18, 2020 48.00 50.99 47.25 48.75 20,708 +1.21(+2.54%)
Nov 17, 2020 48.00 48.85 45.97 47.54 23,854 -1.96(-3.95%)
Nov 16, 2020 51.93 51.93 48.08 49.50 25,483 -3.74(-7.03%)
Nov 13, 2020 49.50 54.00 49.50 53.24 26,174 -5.26(-8.99%)
Nov 12, 2020 59.25 59.25 56.25 58.50 9,110 -0.75(-1.27%)
Nov 11, 2020 54.75 60.00 53.25 59.25 12,955 +6.75(+12.86%)
Nov 10, 2020 54.00 60.75 48.00 52.50 37,399 -3.75(-6.67%)
Nov 09, 2020 61.50 61.50 54.00 56.25 29,124 -4.50(-7.41%)
Nov 06, 2020 58.50 61.21 57.98 60.75 10,541 +1.50(+2.53%)
Nov 05, 2020 61.12 61.19 58.50 59.25 12,318 -1.50(-2.47%)
Nov 04, 2020 60.00 61.50 60.00 60.75 5,735 -0.88(-1.44%)
Nov 03, 2020 61.34 62.24 60.12 61.63 5,151 -0.08(-0.13%)
Nov 02, 2020 62.25 62.62 60.39 61.72 4,107 +0.46(+0.75%)
Oct 30, 2020 61.50 62.24 60.00 61.26 8,680 -1.37(-2.18%)
Oct 29, 2020 61.04 62.98 60.38 62.62 4,291 +1.88(+3.09%)
Oct 28, 2020 64.50 64.50 60.00 60.75 3,812 -1.70(-2.73%)
Oct 27, 2020 62.25 64.36 61.50 62.45 3,754 +0.20(+0.33%)
Oct 26, 2020 65.25 65.25 61.50 62.25 9,352 -2.99(-4.59%)
Oct 23, 2020 65.25 65.25 62.54 65.24 8,966 +1.49(+2.34%)
Oct 22, 2020 61.50 64.50 60.75 63.75 6,804 +1.50(+2.41%)
Oct 21, 2020 64.06 64.35 60.38 62.25 5,418 -0.75(-1.19%)
Oct 20, 2020 65.25 65.25 62.25 63.00 6,202 -0.75(-1.18%)
Oct 19, 2020 64.50 65.25 63.00 63.75 6,115 +0.49(+0.78%)
Oct 16, 2020 63.75 63.75 62.25 63.26 6,506 +1.76(+2.85%)
Oct 15, 2020 61.50 63.75 60.00 61.50 11,057 +0.05(+0.07%)
Oct 14, 2020 62.85 66.74 60.45 61.45 14,639 -2.22(-3.49%)
Oct 13, 2020 66.00 66.00 63.01 63.67 8,718 -3.08(-4.61%)
Oct 12, 2020 69.00 69.00 63.75 66.75 11,371 -2.70(-3.89%)
Oct 09, 2020 68.34 70.50 68.28 69.45 6,206 +0.45(+0.65%)
Oct 08, 2020 69.78 69.83 67.50 69.00 5,919 -0.58(-0.83%)
Oct 07, 2020 69.75 70.50 67.50 69.58 9,275 +2.30(+3.42%)
Oct 06, 2020 66.00 71.17 64.59 67.28 20,376 +2.78(+4.30%)
Oct 05, 2020 62.25 65.25 61.50 64.50 8,230 +2.49(+4.02%)
Oct 02, 2020 60.08 62.99 60.00 62.01 10,268 +0.51(+0.83%)
Oct 01, 2020 63.75 63.75 60.75 61.50 7,303 -1.65(-2.61%)
Sep 30, 2020 62.88 63.71 61.52 63.15 7,051 -0.14(-0.23%)
Sep 29, 2020 60.39 65.10 59.25 63.29 12,360 +1.84(+3.00%)
Sep 28, 2020 62.25 62.25 59.25 61.45 14,277 -0.80(-1.29%)
Sep 25, 2020 60.75 65.14 57.75 62.25 21,001 +2.25(+3.75%)
Sep 24, 2020 60.00 62.25 57.00 60.00 13,505 -0.75(-1.23%)
Sep 23, 2020 59.25 63.00 58.50 60.75 11,525 -0.75(-1.22%)
Sep 22, 2020 60.75 61.50 57.75 61.50 20,780 -0.55(-0.89%)
Sep 21, 2020 61.58 63.83 60.08 62.05 18,771 -1.77(-2.77%)
Sep 18, 2020 69.67 69.74 63.75 63.83 13,940 -4.63(-6.77%)
Sep 17, 2020 65.62 69.00 62.36 68.46 19,017 +0.80(+1.19%)
Sep 16, 2020 71.25 71.88 65.44 67.66 22,088 -5.09(-7.00%)
Sep 15, 2020 72.00 76.50 72.00 72.75 17,583 +0.00(+0.00%)
Sep 14, 2020 71.25 73.50 66.75 72.75 16,816 +5.40(+8.02%)
Sep 11, 2020 63.00 67.35 63.00 67.35 9,892 +4.72(+7.53%)
Sep 10, 2020 68.84 69.00 61.50 62.63 16,814 -1.12(-1.75%)
Sep 09, 2020 60.00 64.50 59.25 63.75 15,079 +4.88(+8.29%)
Sep 08, 2020 63.46 63.66 56.25 58.87 22,272 -4.79(-7.53%)
Sep 04, 2020 63.83 64.50 56.25 63.66 34,420 -0.11(-0.16%)
Sep 03, 2020 67.50 68.99 63.75 63.77 22,124 -5.23(-7.59%)
Sep 02, 2020 75.00 75.00 67.50 69.00 26,179 +0.75(+1.10%)
Sep 01, 2020 71.25 72.75 66.00 68.25 37,125 -5.25(-7.14%)
Aug 31, 2020 74.25 75.00 71.25 73.50 10,746 -0.75(-1.01%)
Aug 28, 2020 69.47 76.50 69.47 74.25 14,960 +2.25(+3.12%)
Aug 27, 2020 78.00 78.75 69.75 72.00 30,656 -5.25(-6.80%)
Aug 26, 2020 78.00 79.50 75.00 77.25 11,633 -1.50(-1.90%)
Aug 25, 2020 77.25 81.00 77.25 78.75 12,261 +0.75(+0.96%)
Aug 24, 2020 85.50 85.50 77.25 78.00 24,355 -5.25(-6.31%)
Aug 21, 2020 84.00 85.50 81.00 83.25 12,500 -1.50(-1.77%)
Aug 20, 2020 84.00 86.25 82.50 84.75 12,253 +0.00(+0.00%)
Aug 19, 2020 81.75 86.25 81.75 84.75 16,915 +2.25(+2.73%)
Aug 18, 2020 82.50 84.75 81.75 82.50 11,244 +0.75(+0.92%)
Aug 17, 2020 81.75 83.25 79.50 81.75 15,161 +0.75(+0.93%)
Aug 14, 2020 77.25 81.00 77.25 81.00 11,445 +3.00(+3.85%)
Aug 13, 2020 81.00 81.75 78.00 78.00 15,382 -3.00(-3.70%)
Aug 12, 2020 82.50 84.75 80.25 81.00 20,564 -0.75(-0.92%)
Aug 11, 2020 82.50 87.00 80.25 81.75 25,997 -0.75(-0.91%)
Aug 10, 2020 81.75 84.00 80.25 82.50 17,530 +0.00(+0.00%)
Aug 07, 2020 82.50 85.50 76.50 82.50 22,517 -1.50(-1.79%)
Aug 06, 2020 84.75 87.75 82.50 84.00 17,249 -2.25(-2.61%)
Aug 05, 2020 86.25 90.00 84.75 86.25 21,614 +0.75(+0.88%)
Aug 04, 2020 80.25 86.25 80.25 85.50 15,570 +3.75(+4.59%)
Aug 03, 2020 86.25 86.25 78.75 81.75 24,801 -4.50(-5.22%)
Jul 31, 2020 87.75 89.25 84.00 86.25 23,005 -3.00(-3.36%)
Jul 30, 2020 86.25 91.50 84.00 89.25 36,852 +3.00(+3.48%)
Jul 29, 2020 79.50 89.25 78.75 86.25 35,743 +6.00(+7.48%)
Jul 28, 2020 81.75 84.00 76.50 80.25 43,382 -5.25(-6.14%)
Jul 27, 2020 85.50 93.75 81.00 85.50 96,782 -13.50(-13.64%)
Jul 24, 2020 96.00 100.42 84.00 99.00 45,798 +0.00(+0.00%)
Jul 23, 2020 103.50 108.00 97.50 99.00 32,714 -6.00(-5.71%)
Jul 22, 2020 105.00 110.25 99.75 105.00 49,250 -7.50(-6.67%)
Jul 21, 2020 118.50 120.00 98.25 112.50 143,648 +2.25(+2.04%)
Jul 20, 2020 95.25 112.50 90.75 110.25 152,436 +20.25(+22.50%)
Jul 17, 2020 94.50 97.50 86.25 90.00 98,190 +0.75(+0.84%)
Jul 16, 2020 74.25 97.50 72.75 89.25 174,666 +15.75(+21.43%)
Jul 15, 2020 65.25 75.00 65.25 73.50 39,589 +7.31(+11.05%)
Jul 14, 2020 66.33 67.50 61.50 66.19 16,831 +0.79(+1.20%)
Jul 13, 2020 69.75 69.75 65.33 65.40 20,050 -1.72(-2.57%)
Jul 10, 2020 61.12 67.50 60.42 67.12 27,382 +4.88(+7.83%)
Jul 09, 2020 64.80 65.98 60.02 62.25 38,834 -3.75(-5.68%)
Jul 08, 2020 67.50 69.00 65.25 66.00 32,116 -3.05(-4.41%)
Jul 07, 2020 72.75 72.77 68.29 69.05 69,511 +0.80(+1.16%)
Jul 06, 2020 71.25 71.25 67.50 68.25 23,344 -3.24(-4.53%)
Jul 02, 2020 71.25 71.98 68.25 71.49 15,454 +0.24(+0.34%)
Jul 01, 2020 74.25 74.25 68.25 71.25 21,387 -2.25(-3.06%)
Jun 30, 2020 73.50 75.00 72.75 73.50 10,949 +0.00(+0.00%)
Jun 29, 2020 75.00 75.75 72.00 73.50 20,990 -1.16(-1.55%)
Jun 26, 2020 75.00 75.00 72.00 74.66 22,601 +1.16(+1.57%)
Jun 25, 2020 72.00 75.75 70.50 73.50 19,282 -1.50(-2.00%)
Jun 24, 2020 75.75 75.75 71.25 75.00 26,121 -0.75(-0.99%)
Jun 23, 2020 75.75 78.00 72.75 75.75 28,292 +0.00(+0.00%)
Jun 22, 2020 80.25 81.00 75.00 75.75 27,028 -0.75(-0.98%)
Jun 19, 2020 82.50 82.50 76.50 76.50 39,941 -4.50(-5.56%)
Jun 18, 2020 78.75 84.00 76.50 81.00 45,673 +6.00(+8.00%)
Jun 17, 2020 77.25 77.25 72.75 75.00 42,427 +2.25(+3.09%)
Jun 16, 2020 78.00 78.75 72.19 72.75 25,674 -0.75(-1.02%)
Jun 15, 2020 68.25 75.75 63.75 73.50 55,222 +2.24(+3.15%)
Jun 12, 2020 78.00 78.00 68.25 71.26 58,632 -5.24(-6.85%)
Jun 11, 2020 79.50 80.25 66.00 76.50 67,346 -4.50(-5.56%)
Jun 10, 2020 82.50 85.50 79.50 81.00 41,804 -4.50(-5.26%)
Jun 09, 2020 85.50 86.25 81.00 85.50 33,426 -0.75(-0.87%)
Jun 08, 2020 85.50 88.50 81.00 86.25 49,125 +2.25(+2.68%)
Jun 05, 2020 78.00 90.00 78.00 84.00 69,574 +4.50(+5.66%)
Jun 04, 2020 84.00 84.75 75.00 79.50 82,501 -7.50(-8.62%)
Jun 03, 2020 84.75 88.50 83.25 87.00 36,683 +2.25(+2.65%)
Jun 02, 2020 89.25 90.00 82.50 84.75 75,999 -8.25(-8.87%)
Jun 01, 2020 93.75 96.75 87.75 93.00 61,439 -4.50(-4.62%)
May 29, 2020 94.50 101.25 93.75 97.50 55,114 +0.75(+0.78%)
May 28, 2020 92.25 101.25 91.50 96.75 108,097 +6.00(+6.61%)
May 27, 2020 87.75 95.25 85.50 90.75 98,794 +0.00(+0.00%)
May 26, 2020 108.00 114.00 87.00 90.75 400,568 -2.25(-2.42%)
May 22, 2020 79.50 97.50 77.25 93.00 119,812 +15.00(+19.23%)
May 21, 2020 79.50 79.50 75.75 78.00 58,724 -1.50(-1.89%)
May 20, 2020 83.25 84.00 75.00 79.50 139,867 -0.75(-0.93%)
May 19, 2020 86.25 87.75 78.75 80.25 104,246 -3.00(-3.60%)
May 18, 2020 79.50 88.50 73.50 83.25 494,151 -18.00(-17.78%)
May 15, 2020 86.25 114.75 85.50 101.25 555,161 +24.75(+32.35%)
May 14, 2020 58.50 77.25 57.00 76.50 127,151 +17.25(+29.11%)
May 13, 2020 60.75 64.50 54.00 59.25 80,971 -4.50(-7.06%)
May 12, 2020 60.00 71.25 58.50 63.75 184,958 +8.25(+14.86%)
May 11, 2020 48.75 56.25 46.50 55.50 145,947 +9.77(+21.35%)
May 08, 2020 43.88 45.93 42.25 45.73 41,988 +1.87(+4.26%)
May 07, 2020 38.98 45.74 38.10 43.87 83,586 +5.77(+15.14%)
May 06, 2020 37.46 40.48 36.00 38.10 128,286 -5.40(-12.41%)
May 05, 2020 47.25 54.75 42.75 43.50 397,500 +4.65(+11.97%)
May 04, 2020 39.00 39.38 37.12 38.85 21,104 +0.45(+1.17%)
May 01, 2020 37.50 39.75 36.85 38.40 31,986 +0.90(+2.40%)
Apr 30, 2020 38.25 38.25 36.75 37.50 22,048 -1.39(-3.57%)
Apr 29, 2020 37.01 39.00 36.08 38.89 38,867 +0.09(+0.23%)
Apr 28, 2020 41.25 41.36 35.62 38.80 64,896 +1.16(+3.07%)
Apr 27, 2020 49.50 50.34 36.38 37.64 432,591 +4.64(+14.07%)
Apr 24, 2020 33.00 34.69 32.25 33.00 15,134 +0.74(+2.30%)
Apr 23, 2020 32.35 33.74 31.93 32.26 15,080 -0.95(-2.85%)
Apr 22, 2020 30.55 33.71 30.55 33.20 13,298 +1.34(+4.19%)
Apr 21, 2020 33.30 33.30 30.09 31.87 37,809 -1.06(-3.21%)
Apr 20, 2020 33.87 34.50 30.98 32.92 29,548 -1.29(-3.77%)
Apr 17, 2020 35.25 36.75 33.75 34.22 29,226 -1.03(-2.94%)
Apr 16, 2020 34.88 39.00 33.75 35.25 58,725 +0.74(+2.15%)
Apr 15, 2020 35.51 36.75 32.33 34.51 33,769 -0.78(-2.21%)
Apr 14, 2020 33.75 37.97 31.88 35.29 86,172 +3.26(+10.19%)
Apr 13, 2020 30.75 35.25 30.07 32.02 51,187 +2.10(+7.02%)
Apr 09, 2020 28.50 30.45 28.43 29.93 37,989 +0.32(+1.06%)
Apr 08, 2020 29.25 29.99 28.14 29.61 26,497 -0.39(-1.30%)
Apr 07, 2020 28.50 30.75 27.75 30.00 40,470 -0.73(-2.39%)
Apr 06, 2020 32.62 32.73 28.13 30.73 55,269 -1.52(-4.72%)
Apr 03, 2020 28.43 33.75 26.33 32.26 105,326 +1.51(+4.90%)
Apr 02, 2020 40.50 41.25 29.25 30.75 222,604 -7.50(-19.61%)
Apr 01, 2020 41.47 55.12 35.44 38.25 1,653,771 +14.50(+61.09%)
Mar 31, 2020 25.50 25.51 22.50 23.75 9,847 -1.38(-5.49%)
Mar 30, 2020 22.50 25.50 21.42 25.12 26,356 +2.64(+11.74%)
Mar 27, 2020 22.50 22.73 21.38 22.48 11,300 +0.73(+3.38%)
Mar 26, 2020 21.75 23.25 21.75 21.75 8,863 -0.38(-1.73%)
Mar 25, 2020 23.25 23.62 21.08 22.13 13,526 -0.40(-1.76%)
Mar 24, 2020 23.56 24.23 21.90 22.53 12,475 -0.26(-1.15%)
Mar 23, 2020 22.50 27.00 22.21 22.79 8,442 +0.67(+3.02%)
Mar 20, 2020 21.26 23.81 20.62 22.12 11,880 +1.37(+6.61%)
Mar 19, 2020 18.75 22.01 18.75 20.75 7,001 -0.14(-0.68%)
Mar 18, 2020 22.50 24.00 19.50 20.89 15,210 -0.48(-2.25%)
Mar 17, 2020 18.75 22.43 18.75 21.38 11,769 +1.86(+9.53%)
Mar 16, 2020 22.50 22.50 19.21 19.52 13,718 -3.73(-16.06%)
Mar 13, 2020 23.25 26.25 21.26 23.25 9,736 +1.35(+6.16%)
Mar 12, 2020 24.00 24.75 21.00 21.90 17,530 -3.60(-14.12%)
Mar 11, 2020 26.25 27.75 24.75 25.50 15,177 -0.15(-0.58%)
Mar 10, 2020 28.05 28.05 24.75 25.65 10,756 -0.77(-2.92%)
Mar 09, 2020 27.91 29.25 26.25 26.42 16,474 -3.53(-11.79%)
Mar 06, 2020 30.92 31.43 27.55 29.95 15,450 -0.14(-0.45%)
Mar 05, 2020 30.98 31.50 30.00 30.09 11,440 -1.41(-4.48%)
Mar 04, 2020 32.25 33.75 30.75 31.50 25,648 -1.84(-5.51%)
Mar 03, 2020 31.12 39.00 30.71 33.34 109,794 +2.06(+6.59%)
Mar 02, 2020 32.10 32.25 29.25 31.27 18,554 +0.36(+1.16%)
Feb 28, 2020 24.83 32.05 23.62 30.91 31,348 +3.91(+14.50%)
Feb 27, 2020 28.50 28.72 23.25 27.00 24,086 -1.50(-5.26%)
Feb 26, 2020 30.00 30.75 28.50 28.50 17,993 -1.75(-5.78%)
Feb 25, 2020 30.00 32.25 29.25 30.25 15,376 -0.50(-1.63%)
Feb 24, 2020 30.00 30.75 28.88 30.75 13,829 +0.07(+0.24%)
Feb 21, 2020 30.38 31.34 29.25 30.68 11,009 -0.04(-0.12%)
Feb 20, 2020 29.25 33.11 29.25 30.71 16,265 +1.30(+4.44%)
Feb 19, 2020 30.00 30.00 28.50 29.41 13,457 -0.59(-1.98%)
Feb 18, 2020 30.00 30.75 29.25 30.00 13,162 -0.98(-3.15%)
Feb 14, 2020 31.50 31.84 30.00 30.98 20,562 -0.52(-1.67%)
Feb 13, 2020 32.25 32.25 31.50 31.50 9,355 -1.05(-3.23%)
Feb 12, 2020 33.01 33.60 31.88 32.55 10,862 -0.45(-1.36%)
Feb 11, 2020 33.00 33.38 32.25 33.00 13,786 +0.81(+2.52%)
Feb 10, 2020 33.08 33.08 31.12 32.19 20,007 -0.89(-2.68%)
Feb 07, 2020 36.75 37.50 33.00 33.08 35,532 -2.55(-7.16%)
Feb 06, 2020 32.99 36.75 32.45 35.62 34,224 +2.63(+7.98%)
Feb 05, 2020 32.25 33.38 31.12 32.99 11,045 +1.36(+4.29%)
Feb 04, 2020 31.96 32.25 30.68 31.64 11,780 +0.14(+0.43%)
Feb 03, 2020 31.50 32.25 30.75 31.50 12,509 -1.01(-3.09%)
Jan 31, 2020 31.88 33.44 31.50 32.51 10,900 +1.01(+3.19%)
Jan 30, 2020 34.50 34.50 30.75 31.50 12,007 -1.98(-5.91%)
Jan 29, 2020 32.76 34.12 32.24 33.48 13,351 +1.43(+4.47%)
Jan 28, 2020 33.12 33.75 30.38 32.05 25,104 -1.25(-3.76%)
Jan 27, 2020 35.25 36.75 33.08 33.30 16,070 -2.40(-6.72%)
Jan 24, 2020 36.38 37.48 33.98 35.70 22,894 -1.05(-2.86%)
Jan 23, 2020 36.00 36.75 35.25 36.75 17,525 +0.00(+0.00%)
Jan 22, 2020 36.75 38.25 34.50 36.75 30,384 -0.94(-2.49%)
Jan 21, 2020 38.25 39.00 36.45 37.69 31,544 -0.19(-0.50%)
Jan 17, 2020 37.54 39.00 36.00 37.88 38,169 +1.12(+3.06%)
Jan 16, 2020 35.25 38.25 35.25 36.75 30,086 +0.23(+0.62%)
Jan 15, 2020 38.95 39.67 34.66 36.52 51,904 -2.40(-6.17%)
Jan 14, 2020 40.50 42.75 38.23 38.92 84,860 -0.39(-0.99%)
Jan 13, 2020 36.35 39.98 36.00 39.31 61,186 +2.95(+8.13%)
Jan 10, 2020 36.00 37.46 34.80 36.36 51,704 +2.23(+6.55%)
Jan 09, 2020 35.25 36.67 33.75 34.12 26,983 -1.12(-3.19%)
Jan 08, 2020 37.50 37.50 33.75 35.25 56,640 -3.00(-7.84%)
Jan 07, 2020 33.00 41.06 32.99 38.25 212,903 +5.25(+15.91%)
Jan 06, 2020 32.25 33.00 31.50 33.00 33,539 +0.01(+0.02%)
Jan 03, 2020 33.74 34.12 32.25 32.99 35,120 -1.60(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.