Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.75	176.25	147.75	149.25	1,184	-19.50(-11.56%)
Dec 28, 2018	157.50	176.25	155.25	168.75	1,084	+9.75(+6.13%)
Dec 27, 2018	150.00	159.00	150.00	159.00	525	+8.25(+5.47%)
Dec 26, 2018	150.00	166.45	150.00	150.75	1,379	+0.00(+0.00%)
Dec 24, 2018	149.25	180.00	148.50	150.75	2,161	-3.00(-1.95%)
Dec 21, 2018	146.25	155.25	146.25	153.75	2,056	+8.25(+5.67%)
Dec 20, 2018	147.00	160.50	137.25	145.50	3,578	-4.50(-3.00%)
Dec 19, 2018	182.25	183.00	144.75	150.00	7,819	-20.25(-11.89%)
Dec 18, 2018	195.00	207.75	165.00	170.25	10,354	-29.25(-14.66%)
Dec 17, 2018	220.50	384.75	205.50	199.50	98,316	-15.00(-6.99%)
Dec 14, 2018	258.00	280.50	198.75	214.50	9,642	-10.50(-4.67%)
Dec 13, 2018	247.50	262.12	223.88	225.00	1,286	-12.94(-5.44%)
Dec 12, 2018	236.25	264.38	213.75	237.94	420	-4.05(-1.67%)
Dec 11, 2018	225.00	247.50	208.24	241.99	530	+16.88(+7.50%)
Dec 10, 2018	301.50	301.50	225.00	225.11	480	-41.51(-15.57%)
Dec 07, 2018	286.88	286.88	264.38	266.62	77	-3.38(-1.25%)
Dec 06, 2018	261.00	290.59	261.00	270.00	117	+0.00(+0.00%)
Dec 04, 2018	326.25	326.25	247.50	270.00	1,071	-55.69(-17.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.