Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.80 36.67 30.75 34.55 140,041 +3.80(+12.37%)
Dec 30, 2019 28.95 31.20 28.95 30.75 33,538 +0.75(+2.50%)
Dec 27, 2019 29.81 30.68 28.50 30.00 38,604 -0.58(-1.89%)
Dec 26, 2019 31.09 31.50 29.99 30.58 20,839 -0.26(-0.85%)
Dec 24, 2019 30.79 31.50 30.23 30.84 8,766 -1.41(-4.37%)
Dec 23, 2019 33.00 33.00 30.00 32.25 21,725 -1.52(-4.51%)
Dec 20, 2019 28.79 34.42 28.41 33.77 42,070 +4.90(+16.96%)
Dec 19, 2019 28.64 29.25 27.90 28.88 26,548 -0.90(-3.02%)
Dec 18, 2019 30.86 31.12 28.50 29.77 43,987 -0.98(-3.17%)
Dec 17, 2019 31.50 32.25 30.00 30.75 23,768 -1.50(-4.65%)
Dec 16, 2019 33.00 33.00 29.25 32.25 50,247 +1.20(+3.86%)
Dec 13, 2019 33.00 33.00 30.00 31.05 60,184 -0.82(-2.59%)
Dec 12, 2019 30.15 35.24 29.10 31.88 213,237 -10.84(-25.39%)
Dec 11, 2019 45.75 47.25 37.91 42.72 309,161 +10.47(+32.47%)
Dec 10, 2019 35.25 35.25 30.00 32.25 75,195 -3.00(-8.51%)
Dec 09, 2019 35.25 35.84 32.62 35.25 30,517 +0.38(+1.08%)
Dec 06, 2019 37.50 37.50 30.75 34.88 46,397 -0.38(-1.06%)
Dec 05, 2019 37.50 41.25 33.75 35.25 68,265 -2.25(-6.00%)
Dec 04, 2019 33.75 40.34 33.73 37.50 99,185 +3.75(+11.11%)
Dec 03, 2019 35.25 36.75 32.25 33.75 43,666 -0.94(-2.70%)
Dec 02, 2019 32.44 36.75 31.12 34.69 92,910 +4.09(+13.36%)
Nov 29, 2019 28.50 32.25 27.77 30.60 66,456 +2.93(+10.57%)
Nov 27, 2019 27.90 31.50 26.32 27.68 76,220 +0.68(+2.50%)
Nov 26, 2019 32.25 39.75 25.50 27.00 198,942 -8.25(-23.40%)
Nov 25, 2019 24.75 36.00 22.50 35.25 122,281 +12.00(+51.61%)
Nov 22, 2019 25.36 25.36 21.00 23.25 39,460 -2.02(-8.01%)
Nov 21, 2019 27.75 30.00 23.25 25.27 84,532 -2.38(-8.60%)
Nov 20, 2019 28.50 37.12 24.30 27.65 673,598 +11.15(+67.59%)
Nov 19, 2019 18.00 18.75 16.50 16.50 77,500 -0.38(-2.22%)
Nov 18, 2019 17.88 18.85 15.82 16.88 16,168 -0.38(-2.17%)
Nov 15, 2019 18.51 19.48 17.25 17.25 15,904 -1.50(-8.00%)
Nov 14, 2019 18.75 18.75 17.25 18.75 18,152 +0.00(+0.00%)
Nov 13, 2019 45.00 48.75 18.00 18.75 91,918 -22.51(-54.55%)
Nov 12, 2019 47.25 48.00 38.27 41.26 4,807 -5.24(-11.27%)
Nov 11, 2019 55.50 55.50 45.00 46.50 6,293 -10.50(-18.42%)
Nov 08, 2019 50.25 59.25 49.10 57.00 4,780 +6.26(+12.34%)
Nov 07, 2019 52.50 52.50 45.77 50.74 2,780 +5.74(+12.75%)
Nov 06, 2019 57.00 57.75 42.75 45.00 7,867 -3.75(-7.69%)
Nov 05, 2019 50.25 53.25 48.75 48.75 2,691 -0.01(-0.02%)
Nov 04, 2019 58.27 58.27 47.25 48.76 8,664 -8.24(-14.46%)
Nov 01, 2019 63.75 67.42 54.00 57.00 6,221 -6.00(-9.52%)
Oct 31, 2019 57.00 64.50 50.25 63.00 13,643 +13.13(+26.33%)
Oct 30, 2019 60.00 60.00 42.85 49.87 11,371 -12.02(-19.42%)
Oct 29, 2019 78.75 78.75 44.99 61.88 10,185 -19.87(-24.30%)
Oct 28, 2019 103.50 103.50 78.75 81.75 4,644 -13.50(-14.17%)
Oct 25, 2019 84.75 95.25 84.75 95.25 5,837 +7.50(+8.55%)
Oct 24, 2019 96.00 96.00 87.75 87.75 1,348 -9.75(-10.00%)
Oct 23, 2019 95.25 98.25 93.00 97.50 811 +3.00(+3.17%)
Oct 22, 2019 96.75 97.50 92.25 94.50 1,604 +2.25(+2.44%)
Oct 21, 2019 101.25 103.50 92.25 92.25 1,015 -9.00(-8.89%)
Oct 18, 2019 105.00 107.59 101.25 101.25 824 -3.75(-3.57%)
Oct 17, 2019 120.00 120.00 98.25 105.00 4,063 -22.50(-17.65%)
Oct 16, 2019 132.00 147.75 120.00 127.50 4,189 -3.75(-2.86%)
Oct 15, 2019 131.25 138.00 131.25 131.25 134 +0.00(+0.00%)
Oct 14, 2019 134.25 134.25 128.25 131.25 397 -2.25(-1.69%)
Oct 11, 2019 130.50 135.00 130.50 133.50 141 +2.25(+1.71%)
Oct 10, 2019 135.01 135.56 131.25 131.25 197 -3.75(-2.78%)
Oct 09, 2019 134.25 138.75 134.25 135.00 83 +0.00(+0.00%)
Oct 08, 2019 135.75 138.75 134.25 135.00 152 +0.00(+0.00%)
Oct 07, 2019 135.00 141.00 135.00 135.00 106 +0.75(+0.56%)
Oct 04, 2019 141.00 141.00 134.25 134.25 234 -7.50(-5.29%)
Oct 03, 2019 138.75 141.75 137.25 141.75 162 +6.00(+4.42%)
Oct 02, 2019 136.50 141.00 134.25 135.75 313 -5.62(-3.98%)
Oct 01, 2019 138.00 144.75 138.00 141.38 79 +2.62(+1.89%)
Sep 30, 2019 144.00 144.00 138.75 138.75 335 -9.75(-6.57%)
Sep 27, 2019 148.50 153.00 142.51 148.50 488 +0.00(+0.00%)
Sep 26, 2019 153.00 157.39 145.88 148.50 293 -6.00(-3.88%)
Sep 25, 2019 155.14 164.99 152.25 154.50 407 -3.75(-2.37%)
Sep 24, 2019 160.50 161.25 151.34 158.25 434 +0.00(+0.00%)
Sep 23, 2019 159.75 164.99 150.75 158.25 462 -6.75(-4.09%)
Sep 20, 2019 161.25 165.00 157.50 165.00 252 +5.25(+3.29%)
Sep 19, 2019 153.75 159.75 153.75 159.75 466 +4.50(+2.90%)
Sep 18, 2019 152.25 165.00 151.50 155.25 862 +3.00(+1.97%)
Sep 17, 2019 161.25 164.62 152.25 152.25 395 -12.00(-7.31%)
Sep 16, 2019 154.50 170.25 150.75 164.25 951 +12.00(+7.88%)
Sep 13, 2019 156.75 156.75 149.25 152.25 302 +0.00(+0.00%)
Sep 12, 2019 147.75 155.24 146.25 152.25 199 +2.25(+1.50%)
Sep 11, 2019 153.75 154.50 145.50 150.00 651 -3.00(-1.96%)
Sep 10, 2019 140.25 156.00 140.25 153.00 833 +15.00(+10.87%)
Sep 09, 2019 144.00 144.00 137.25 138.00 408 -7.50(-5.15%)
Sep 06, 2019 141.00 150.00 141.00 145.50 93 +4.50(+3.19%)
Sep 05, 2019 141.00 144.00 138.00 141.00 131 -1.50(-1.05%)
Sep 04, 2019 144.00 150.00 138.75 142.50 577 -4.03(-2.75%)
Sep 03, 2019 145.59 153.00 142.50 146.53 388 -0.47(-0.32%)
Aug 30, 2019 147.00 153.74 144.75 147.00 966 +0.00(+0.00%)
Aug 29, 2019 159.00 159.00 146.25 147.00 688 -12.00(-7.55%)
Aug 28, 2019 168.75 169.09 158.25 159.00 401 -9.00(-5.36%)
Aug 27, 2019 151.50 181.50 151.50 168.00 1,792 +13.50(+8.74%)
Aug 26, 2019 150.75 159.75 148.50 154.50 666 +3.00(+1.98%)
Aug 23, 2019 148.50 165.00 147.75 151.50 809 +4.50(+3.06%)
Aug 22, 2019 150.75 152.24 147.00 147.00 277 -5.25(-3.45%)
Aug 21, 2019 150.00 155.25 145.50 152.25 281 +1.50(+1.00%)
Aug 20, 2019 157.50 157.50 145.50 150.75 526 -10.50(-6.51%)
Aug 19, 2019 153.00 164.24 150.75 161.25 798 +7.50(+4.88%)
Aug 16, 2019 147.00 155.24 144.75 153.75 756 +4.50(+3.02%)
Aug 15, 2019 151.27 152.26 145.50 149.25 394 -3.75(-2.45%)
Aug 14, 2019 157.50 157.50 148.50 153.00 585 -3.75(-2.39%)
Aug 13, 2019 153.75 157.50 150.00 156.75 596 +1.50(+0.97%)
Aug 12, 2019 159.75 160.67 153.75 155.25 331 -6.00(-3.72%)
Aug 09, 2019 164.25 164.79 157.50 161.25 672 -1.50(-0.92%)
Aug 08, 2019 162.00 167.25 158.25 162.75 338 +0.00(+0.00%)
Aug 07, 2019 162.00 162.75 158.25 162.75 95 +2.25(+1.40%)
Aug 06, 2019 163.50 165.53 158.25 160.50 110 +0.00(+0.00%)
Aug 05, 2019 163.50 165.75 153.75 160.50 374 -8.25(-4.89%)
Aug 02, 2019 174.75 174.75 163.50 168.75 344 -3.00(-1.75%)
Aug 01, 2019 171.00 175.50 169.50 171.75 372 +2.25(+1.33%)
Jul 31, 2019 169.50 175.41 168.59 169.50 779 -1.50(-0.88%)
Jul 30, 2019 170.25 176.25 168.49 171.00 292 +0.00(+0.00%)
Jul 29, 2019 163.50 179.25 163.50 171.00 799 +7.50(+4.59%)
Jul 26, 2019 170.25 171.00 162.00 163.50 761 -9.75(-5.63%)
Jul 25, 2019 168.75 178.50 168.75 173.25 1,054 +6.00(+3.59%)
Jul 24, 2019 156.00 174.00 153.75 167.25 1,819 +4.50(+2.76%)
Jul 23, 2019 188.25 198.00 150.00 162.75 10,638 -8.25(-4.82%)
Jul 22, 2019 186.00 186.00 169.50 171.00 1,019 -18.00(-9.52%)
Jul 19, 2019 189.00 194.24 180.75 189.00 1,156 +0.00(+0.00%)
Jul 18, 2019 178.50 204.00 174.00 189.00 3,123 +9.00(+5.00%)
Jul 17, 2019 172.50 180.75 168.00 180.00 2,047 +8.25(+4.80%)
Jul 16, 2019 166.50 179.25 162.00 171.75 993 +3.75(+2.23%)
Jul 15, 2019 166.50 176.20 162.00 168.00 1,748 +4.50(+2.75%)
Jul 12, 2019 162.75 169.50 159.00 163.50 3,074 +0.00(+0.00%)
Jul 11, 2019 167.25 168.75 161.25 163.50 608 -6.00(-3.54%)
Jul 10, 2019 165.00 174.75 160.50 169.50 4,265 +6.61(+4.06%)
Jul 09, 2019 180.00 187.50 152.25 162.89 8,813 -24.61(-13.12%)
Jul 08, 2019 185.25 187.50 175.50 187.50 564 +3.75(+2.04%)
Jul 05, 2019 187.50 187.50 183.75 183.75 272 -4.50(-2.39%)
Jul 03, 2019 186.00 191.25 177.92 188.25 1,168 +11.25(+6.36%)
Jul 02, 2019 212.25 215.25 175.50 177.00 3,761 -34.50(-16.31%)
Jul 01, 2019 213.75 218.25 210.75 211.50 263 -2.25(-1.05%)
Jun 28, 2019 212.25 218.25 212.25 213.75 133 +0.00(+0.00%)
Jun 27, 2019 224.25 232.50 209.25 213.75 2,054 -15.75(-6.86%)
Jun 26, 2019 219.00 229.50 216.00 229.50 620 +12.00(+5.52%)
Jun 25, 2019 219.75 240.00 215.25 217.50 1,069 -2.25(-1.02%)
Jun 24, 2019 224.25 232.50 219.75 219.75 435 -3.00(-1.35%)
Jun 21, 2019 225.00 243.00 221.44 222.75 636 -3.00(-1.33%)
Jun 20, 2019 228.75 230.62 224.32 225.75 286 +0.75(+0.33%)
Jun 19, 2019 220.50 235.50 220.50 225.00 1,050 +0.00(+0.00%)
Jun 18, 2019 218.25 230.35 210.75 225.00 671 +6.75(+3.09%)
Jun 17, 2019 202.50 231.00 201.07 218.25 505 +6.00(+2.83%)
Jun 14, 2019 240.00 243.75 183.75 212.25 3,988 -24.00(-10.16%)
Jun 13, 2019 237.75 251.25 232.50 236.25 693 +0.75(+0.32%)
Jun 12, 2019 236.25 236.25 228.75 235.50 235 -0.75(-0.32%)
Jun 11, 2019 240.53 243.00 228.76 236.25 382 -7.50(-3.08%)
Jun 10, 2019 240.75 267.28 237.75 243.75 1,265 +5.25(+2.20%)
Jun 07, 2019 231.00 242.99 230.25 238.50 614 +9.00(+3.92%)
Jun 06, 2019 228.00 234.75 224.37 229.50 194 -0.75(-0.33%)
Jun 05, 2019 233.25 233.25 224.25 230.25 471 +0.00(+0.00%)
Jun 04, 2019 222.75 230.25 219.75 230.25 440 +12.00(+5.50%)
Jun 03, 2019 247.50 268.50 217.50 218.25 2,042 -24.00(-9.91%)
May 31, 2019 240.75 247.50 232.97 242.25 661 -3.75(-1.52%)
May 30, 2019 260.25 267.75 236.25 246.00 1,897 -16.50(-6.29%)
May 29, 2019 280.50 280.50 257.60 262.50 1,046 -12.00(-4.37%)
May 28, 2019 277.50 284.25 266.25 274.50 1,842 +0.00(+0.00%)
May 24, 2019 315.00 315.00 262.50 274.50 6,281 -83.25(-23.27%)
May 23, 2019 378.75 386.25 330.00 357.75 4,006 -5.25(-1.45%)
May 22, 2019 393.00 408.74 349.58 363.00 3,463 -42.00(-10.37%)
May 21, 2019 345.00 410.25 330.00 405.00 9,156 +65.25(+19.21%)
May 20, 2019 330.00 348.75 330.00 339.75 786 +9.75(+2.95%)
May 17, 2019 332.25 336.00 317.35 330.00 626 -19.50(-5.58%)
May 16, 2019 341.25 358.50 339.00 349.50 551 +9.75(+2.87%)
May 15, 2019 319.50 356.25 315.75 339.75 1,297 +13.50(+4.14%)
May 14, 2019 303.75 347.83 295.34 326.25 1,615 +27.75(+9.30%)
May 13, 2019 313.50 315.75 279.75 298.50 998 -24.00(-7.44%)
May 10, 2019 327.75 329.48 300.00 322.50 1,957 -7.50(-2.27%)
May 09, 2019 337.50 350.25 322.50 330.00 1,781 -9.00(-2.65%)
May 08, 2019 348.00 362.25 337.50 339.00 2,137 -13.50(-3.83%)
May 07, 2019 332.25 411.00 324.00 352.50 9,596 +13.50(+3.98%)
May 06, 2019 337.50 352.50 315.75 339.00 3,616 -5.25(-1.53%)
May 03, 2019 363.75 379.50 330.00 344.25 31,437 -98.25(-22.20%)
May 02, 2019 234.75 486.75 230.25 442.50 169,793 +211.50(+91.56%)
May 01, 2019 222.75 235.50 219.75 231.00 647 +9.00(+4.05%)
Apr 30, 2019 221.25 223.50 212.25 222.00 482 +4.50(+2.07%)
Apr 29, 2019 229.50 234.36 216.75 217.50 361 -18.00(-7.64%)
Apr 26, 2019 250.50 250.50 225.75 235.50 773 -18.00(-7.10%)
Apr 25, 2019 220.50 253.50 211.50 253.50 1,336 +33.75(+15.36%)
Apr 24, 2019 206.25 224.25 206.25 219.75 343 +12.75(+6.16%)
Apr 23, 2019 224.25 224.25 207.00 207.00 170 -20.25(-8.91%)
Apr 22, 2019 236.25 236.25 213.00 227.25 584 -6.75(-2.88%)
Apr 18, 2019 253.50 255.00 229.50 234.00 306 -14.25(-5.74%)
Apr 17, 2019 237.75 249.00 228.00 248.25 454 +8.25(+3.44%)
Apr 16, 2019 242.25 242.25 226.50 240.00 303 -3.75(-1.54%)
Apr 15, 2019 257.25 257.25 230.25 243.75 443 -13.50(-5.25%)
Apr 12, 2019 258.75 262.49 251.00 257.25 469 +0.75(+0.29%)
Apr 11, 2019 254.25 264.49 254.25 256.50 149 +0.00(+0.00%)
Apr 10, 2019 275.25 276.00 254.25 256.50 460 -23.25(-8.31%)
Apr 09, 2019 285.00 285.00 271.50 279.75 216 -5.25(-1.84%)
Apr 08, 2019 276.00 289.50 273.75 285.00 719 +9.00(+3.26%)
Apr 05, 2019 303.75 306.67 270.00 276.00 1,062 -34.50(-11.11%)
Apr 04, 2019 305.25 311.24 285.75 310.50 373 +1.50(+0.49%)
Apr 03, 2019 300.00 314.99 292.05 309.00 800 +11.25(+3.78%)
Apr 02, 2019 276.00 301.50 276.00 297.75 1,360 +24.00(+8.77%)
Apr 01, 2019 276.75 278.25 267.00 273.75 792 -4.50(-1.62%)
Mar 29, 2019 290.25 299.42 276.00 278.25 753 -12.00(-4.13%)
Mar 28, 2019 301.50 308.25 264.57 290.25 1,386 -12.75(-4.21%)
Mar 27, 2019 318.00 329.25 300.00 303.00 983 -21.00(-6.48%)
Mar 26, 2019 338.25 347.25 315.75 324.00 975 -13.50(-4.00%)
Mar 25, 2019 348.75 356.24 337.50 337.50 451 -15.00(-4.26%)
Mar 22, 2019 363.75 366.40 344.25 352.50 402 -13.50(-3.69%)
Mar 21, 2019 339.75 372.75 339.75 366.00 632 +17.25(+4.95%)
Mar 20, 2019 358.50 358.50 327.00 348.75 1,328 -3.75(-1.06%)
Mar 19, 2019 362.25 362.25 341.25 352.50 2,702 -15.00(-4.08%)
Mar 18, 2019 381.00 381.00 342.68 367.50 1,969 +6.00(+1.66%)
Mar 15, 2019 382.50 416.25 352.50 361.50 2,025 -36.00(-9.06%)
Mar 14, 2019 439.50 439.50 375.00 397.50 3,653 -52.50(-11.67%)
Mar 13, 2019 383.25 487.50 376.50 450.00 19,424 +84.75(+23.20%)
Mar 12, 2019 324.00 396.75 313.50 365.25 4,308 +16.50(+4.73%)
Mar 11, 2019 375.75 423.75 303.75 348.75 11,568 -26.25(-7.00%)
Mar 08, 2019 785.25 825.00 345.00 375.00 24,446 -150.00(-28.57%)
Mar 07, 2019 372.75 552.00 345.00 525.00 14,245 +188.25(+55.90%)
Mar 06, 2019 285.00 337.50 271.06 336.75 2,676 +51.75(+18.16%)
Mar 05, 2019 257.25 285.00 257.25 285.00 913 +29.25(+11.44%)
Mar 04, 2019 274.50 274.50 255.00 255.75 549 -9.00(-3.40%)
Mar 01, 2019 276.00 276.75 261.00 264.75 856 -11.25(-4.08%)
Feb 28, 2019 280.50 294.75 261.00 276.00 1,979 +2.25(+0.82%)
Feb 27, 2019 237.00 284.41 227.25 273.75 5,728 +39.00(+16.61%)
Feb 26, 2019 235.50 247.50 218.34 234.75 1,067 +2.25(+0.97%)
Feb 25, 2019 230.25 244.22 225.00 232.50 1,036 +2.25(+0.98%)
Feb 22, 2019 206.25 241.50 206.25 230.25 1,409 +25.50(+12.45%)
Feb 21, 2019 202.50 204.75 197.08 204.75 453 +2.25(+1.11%)
Feb 20, 2019 198.75 204.00 187.50 202.50 428 +3.00(+1.50%)
Feb 19, 2019 183.75 199.50 183.75 199.50 304 +15.00(+8.13%)
Feb 15, 2019 181.50 193.50 181.50 184.50 313 +3.00(+1.65%)
Feb 14, 2019 182.25 193.50 181.50 181.50 379 -6.75(-3.59%)
Feb 13, 2019 176.25 196.19 174.00 188.25 848 +17.25(+10.09%)
Feb 12, 2019 175.50 180.00 169.50 171.00 754 +2.25(+1.33%)
Feb 11, 2019 183.75 183.75 168.75 168.75 418 -18.00(-9.64%)
Feb 08, 2019 179.25 186.75 179.25 186.75 294 +4.50(+2.47%)
Feb 07, 2019 180.75 187.50 179.25 182.25 491 -4.50(-2.41%)
Feb 06, 2019 187.50 195.00 181.50 186.75 526 -0.75(-0.40%)
Feb 05, 2019 192.75 192.75 177.75 187.50 242 +1.50(+0.81%)
Feb 04, 2019 169.45 194.99 169.45 186.00 1,502 +17.25(+10.22%)
Feb 01, 2019 164.25 171.00 162.75 168.75 449 +3.75(+2.27%)
Jan 31, 2019 164.25 173.25 162.33 165.00 578 +4.50(+2.80%)
Jan 30, 2019 158.25 164.25 156.75 160.50 358 -1.50(-0.93%)
Jan 29, 2019 161.25 162.00 153.75 162.00 768 +0.00(+0.00%)
Jan 28, 2019 165.00 165.00 161.25 162.00 286 -7.50(-4.42%)
Jan 25, 2019 167.25 178.50 167.25 169.50 237 -3.75(-2.16%)
Jan 24, 2019 174.00 174.00 166.50 173.25 241 +3.00(+1.76%)
Jan 23, 2019 168.00 187.46 161.25 170.25 2,683 +9.00(+5.58%)
Jan 22, 2019 165.75 169.50 161.25 161.25 431 -10.50(-6.11%)
Jan 18, 2019 174.00 174.75 165.75 171.75 348 +0.75(+0.44%)
Jan 17, 2019 170.25 180.00 166.50 171.00 556 +0.75(+0.44%)
Jan 16, 2019 172.50 175.50 169.51 170.25 508 -5.25(-2.99%)
Jan 15, 2019 177.00 177.00 161.25 175.50 1,465 +1.50(+0.86%)
Jan 14, 2019 174.00 211.50 171.00 174.00 8,866 +3.75(+2.20%)
Jan 11, 2019 173.25 173.25 166.50 170.25 813 -2.25(-1.30%)
Jan 10, 2019 168.75 176.24 164.25 172.50 459 +6.00(+3.60%)
Jan 09, 2019 167.25 190.49 162.75 166.50 2,217 -3.75(-2.20%)
Jan 08, 2019 169.50 170.25 147.76 170.25 1,697 +0.75(+0.44%)
Jan 07, 2019 169.50 174.75 156.75 169.50 1,118 +2.25(+1.35%)
Jan 04, 2019 145.50 179.25 145.50 167.25 8,142 +18.00(+12.06%)
Jan 03, 2019 161.25 168.75 145.50 149.25 2,808 -8.25(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.