Indicators

Canadian Solar Inc (NQ: CSIQ )

14.96 +0.09 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.44			27.99	1,520,692	+2.75(+10.90%)
Jan 28, 2022	24.66	25.62	24.27	25.24	863,190	+0.17(+0.68%)
Jan 27, 2022	26.41	26.59	24.92	25.07	941,767	-0.87(-3.35%)
Jan 26, 2022	26.64	27.22	25.69	25.94	1,560,650	+0.62(+2.45%)
Jan 25, 2022	24.84	25.64	24.37	25.32	878,259	-0.29(-1.13%)
Jan 24, 2022	24.14	25.67	23.25	25.61	1,377,511	+0.43(+1.71%)
Jan 21, 2022	26.11	26.53	24.91	25.18	1,787,505	-1.26(-4.77%)
Jan 20, 2022	26.76	27.84	26.40	26.44	1,032,939	+0.04(+0.15%)
Jan 19, 2022	27.33	27.75	26.38	26.40	973,898	-0.89(-3.26%)
Jan 18, 2022	27.96	28.39	27.25	27.29	1,244,695	-0.96(-3.40%)
Jan 14, 2022				28.25	0	+0.49(+1.77%)
Jan 13, 2022	30.38	30.64	27.68	27.76	1,823,047	-1.96(-6.59%)
Jan 12, 2022	30.15	30.83	29.50	29.72	944,465	+0.21(+0.71%)
Jan 11, 2022	29.11	29.91	28.99	29.51	664,147	+0.41(+1.41%)
Jan 10, 2022	29.26	29.50	28.31	29.10	866,500	-0.68(-2.28%)
Jan 07, 2022	29.44	30.49	29.27	29.78	833,781	+0.61(+2.09%)
Jan 06, 2022	29.00	29.66	28.11	29.17	1,138,968	+0.01(+0.03%)
Jan 05, 2022	31.08	31.39	29.07	29.16	1,025,839	-2.01(-6.45%)
Jan 04, 2022	31.70	31.88	29.94	31.17	1,183,207	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.