Indicators

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.67	11.87	10.94	10.96	678,488	-0.64(-5.52%)
Jan 30, 2007	10.60	11.70	10.41	11.60	533,489	+1.27(+12.29%)
Jan 29, 2007	9.680	10.67	9.650	10.33	474,656	+0.68(+7.05%)
Jan 26, 2007	9.810	9.950	9.600	9.650	188,214	-0.24(-2.43%)
Jan 25, 2007	10.65	10.65	9.750	9.890	152,951	-0.87(-8.09%)
Jan 24, 2007	10.24	10.84	10.10	10.76	432,269	+0.92(+9.35%)
Jan 23, 2007	9.600	10.29	9.530	9.840	488,664	+0.36(+3.80%)
Jan 22, 2007	9.480	9.780	9.260	9.480	113,425	+0.02(+0.21%)
Jan 19, 2007	9.470	9.530	9.400	9.460	36,261	-0.02(-0.21%)
Jan 18, 2007	9.750	9.750	9.420	9.480	176,913	-0.24(-2.47%)
Jan 17, 2007	9.700	9.870	9.650	9.720	61,607	-0.03(-0.31%)
Jan 16, 2007	9.950	10.00	9.700	9.750	212,131	-0.14(-1.42%)
Jan 12, 2007	10.00	10.00	9.840	9.890	188,314	+0.01(+0.10%)
Jan 11, 2007	9.700	10.00	9.650	9.880	178,014	+0.20(+2.07%)
Jan 10, 2007	9.690	9.970	9.610	9.680	77,731	-0.09(-0.92%)
Jan 09, 2007	10.00	10.05	9.770	9.770	85,838	-0.21(-2.10%)
Jan 08, 2007	10.10	10.34	9.950	9.980	195,456	-0.17(-1.67%)
Jan 05, 2007	10.50	10.70	10.12	10.15	68,505	-0.26(-2.50%)
Jan 04, 2007	10.82	10.82	10.39	10.41	164,105	-0.41(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.