Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.47	37.35	35.37	36.89	1,149,398	+0.89(+2.47%)
Jul 28, 2022	35.93	38.18	35.03	36.00	2,548,627	+1.94(+5.70%)
Jul 27, 2022	33.39	34.25	32.83	34.06	747,534	+1.81(+5.61%)
Jul 26, 2022	33.28	33.44	32.21	32.25	461,577	-1.30(-3.87%)
Jul 25, 2022	32.22	33.57	31.53	33.55	830,274	+1.35(+4.19%)
Jul 22, 2022	31.64	32.57	31.27	32.20	979,320	+0.72(+2.29%)
Jul 21, 2022	31.91	32.18	31.27	31.48	711,641	-0.46(-1.44%)
Jul 20, 2022	30.90	32.15	30.59	31.94	612,357	+1.18(+3.84%)
Jul 19, 2022	30.42	30.81	29.67	30.76	549,528	+0.60(+1.99%)
Jul 18, 2022	29.92	31.30	29.72	30.16	815,285	+1.01(+3.46%)
Jul 15, 2022	28.50	29.16	26.86	29.15	1,588,251	-0.26(-0.88%)
Jul 14, 2022	29.05	29.73	28.12	29.41	589,639	+0.10(+0.34%)
Jul 13, 2022	28.85	29.93	28.39	29.31	423,698	+0.01(+0.03%)
Jul 12, 2022	29.57	29.80	28.40	29.30	957,212	-0.28(-0.95%)
Jul 11, 2022	32.61	32.68	29.39	29.58	1,131,734	-3.40(-10.31%)
Jul 08, 2022	31.79	33.81	31.34	32.98	1,047,956	+0.85(+2.65%)
Jul 07, 2022	29.96	32.34	29.87	32.13	998,811	+2.85(+9.73%)
Jul 06, 2022	30.30	30.79	28.91	29.28	677,917	-0.89(-2.95%)
Jul 05, 2022	30.44	30.62	28.05	30.17	864,341	-0.95(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.