Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.440 4.450 4.320 4.450 307,343 +0.02(+0.45%)
Jan 30, 2013 4.510 4.610 4.420 4.430 420,236 -0.04(-0.89%)
Jan 29, 2013 4.480 4.580 4.380 4.470 258,266 +0.05(+1.13%)
Jan 28, 2013 4.460 4.540 4.380 4.420 483,002 -0.08(-1.78%)
Jan 25, 2013 4.590 4.675 4.480 4.500 499,878 -0.10(-2.17%)
Jan 24, 2013 4.610 4.680 4.455 4.600 506,791 +0.03(+0.66%)
Jan 23, 2013 4.650 4.740 4.530 4.570 670,282 -0.03(-0.65%)
Jan 22, 2013 4.340 4.630 4.300 4.600 975,542 +0.26(+5.99%)
Jan 18, 2013 4.560 4.560 4.300 4.340 591,261 -0.10(-2.25%)
Jan 17, 2013 4.240 4.550 4.220 4.440 1,067,179 +0.28(+6.73%)
Jan 16, 2013 4.380 4.460 4.080 4.160 1,268,367 -0.24(-5.45%)
Jan 15, 2013 4.410 4.470 4.350 4.400 442,852 -0.06(-1.35%)
Jan 14, 2013 4.460 4.680 4.260 4.460 921,948 +0.04(+0.90%)
Jan 11, 2013 4.370 4.500 4.320 4.420 644,710 -0.08(-1.78%)
Jan 10, 2013 4.490 4.500 4.200 4.500 1,072,754 +0.13(+2.97%)
Jan 09, 2013 3.810 4.400 3.810 4.370 2,493,353 +0.67(+18.11%)
Jan 08, 2013 3.640 3.810 3.560 3.700 746,153 +0.04(+1.09%)
Jan 07, 2013 3.820 3.870 3.620 3.660 768,519 -0.14(-3.68%)
Jan 04, 2013 3.750 3.850 3.710 3.800 790,346 +0.13(+3.54%)
Jan 03, 2013 3.530 3.790 3.530 3.670 1,345,056 +0.27(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.