Indicators

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.95	10.95	10.41	10.87	23,493	+0.00(+0.00%)
Mar 27, 2024	10.14	10.88	10.08	10.87	40,119	+0.78(+7.73%)
Mar 26, 2024	10.83	10.83	10.02	10.09	24,749	-0.74(-6.83%)
Mar 25, 2024	10.80	10.94	10.51	10.83	7,421	+0.03(+0.28%)
Mar 22, 2024	11.00	11.07	10.42	10.80	16,055	-0.03(-0.28%)
Mar 21, 2024	10.39	11.00	10.39	10.83	15,121	+0.50(+4.84%)
Mar 20, 2024	10.20	10.33	10.03	10.33	16,212	+0.11(+1.08%)
Mar 19, 2024	10.38	10.40	10.01	10.22	7,245	+0.07(+0.69%)
Mar 18, 2024	10.19	10.30	10.12	10.15	10,096	-0.15(-1.46%)
Mar 15, 2024	10.18	10.36	10.07	10.30	11,360	+0.11(+1.08%)
Mar 14, 2024	10.49	10.49	9.900	10.19	12,361	-0.05(-0.49%)
Mar 13, 2024	10.09	10.74	9.910	10.24	26,668	+0.22(+2.20%)
Mar 12, 2024	10.45	10.46	10.02	10.02	21,404	-0.33(-3.19%)
Mar 11, 2024	10.39	10.50	10.21	10.35	11,389	-0.15(-1.43%)
Mar 08, 2024	10.16	10.50	9.923	10.50	28,323	+0.52(+5.21%)
Mar 07, 2024	10.01	10.29	9.750	9.980	12,238	+0.22(+2.25%)
Mar 06, 2024	10.54	10.62	9.760	9.760	28,552	-0.54(-5.24%)
Mar 05, 2024	9.700	10.46	9.700	10.30	26,298	+0.60(+6.14%)
Mar 04, 2024	10.19	10.36	9.704	9.704	16,880	-0.37(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.