Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5500	0.5960	0.5500	0.5960	358,417	+0.05(+8.40%)
Mar 30, 2023	0.5400	0.5634	0.5300	0.5498	180,274	+0.00(+0.64%)
Mar 29, 2023	0.5500	0.5700	0.5300	0.5463	258,464	-0.01(-2.46%)
Mar 28, 2023	0.5446	0.5680	0.5400	0.5601	299,681	+0.02(+3.34%)
Mar 27, 2023	0.5300	0.5656	0.5300	0.5420	306,364	-0.00(-0.18%)
Mar 24, 2023	0.5400	0.5450	0.5140	0.5430	245,153	+0.02(+4.42%)
Mar 23, 2023	0.5600	0.5600	0.5125	0.5200	319,181	-0.03(-5.47%)
Mar 22, 2023	0.5360	0.5600	0.5360	0.5501	275,980	+0.04(+8.76%)
Mar 21, 2023	0.5400	0.5400	0.5000	0.5058	549,024	-0.01(-1.02%)
Mar 20, 2023	0.5500	0.5500	0.5100	0.5110	291,153	-0.03(-5.28%)
Mar 17, 2023	0.5600	0.5610	0.5200	0.5395	348,691	-0.02(-3.76%)
Mar 16, 2023	0.5200	0.5882	0.5000	0.5606	428,052	+0.03(+6.15%)
Mar 15, 2023	0.5800	0.6200	0.5200	0.5281	492,247	-0.03(-5.70%)
Mar 14, 2023	0.5800	0.6202	0.5600	0.5600	596,852	-0.02(-2.73%)
Mar 13, 2023	0.6400	0.6602	0.5564	0.5757	1,136,055	-0.05(-8.40%)
Mar 10, 2023	0.6700	0.6810	0.6200	0.6285	535,767	-0.05(-7.41%)
Mar 09, 2023	0.6691	0.7070	0.6550	0.6788	498,550	+0.02(+2.38%)
Mar 08, 2023	0.6800	0.6939	0.6515	0.6630	251,409	-0.03(-4.47%)
Mar 07, 2023	0.6900	0.7128	0.6800	0.6940	242,175	-0.02(-2.23%)
Mar 06, 2023	0.6873	0.7100	0.6873	0.7098	271,648	+0.02(+2.87%)
Mar 03, 2023	0.6275	0.7500	0.6275	0.6900	923,781	+0.05(+8.32%)
Mar 02, 2023	0.6300	0.6400	0.6100	0.6370	464,503	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curis Inc (NQ: CRIS )

Historical Prices

Sections

Services

Log In Using Your Account

Curis Inc (NQ: CRIS )

Historical Prices

Sections

Services