Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.870 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.290	4.577	4.060	4.320	422,491	-0.01(-0.23%)
Jul 28, 2022	4.470	4.800	4.280	4.330	147,958	-0.22(-4.84%)
Jul 27, 2022	4.540	4.625	4.080	4.550	61,848	+0.14(+3.17%)
Jul 26, 2022	4.520	4.664	4.340	4.410	23,597	-0.12(-2.65%)
Jul 25, 2022	4.450	4.770	4.385	4.530	43,905	+0.02(+0.44%)
Jul 22, 2022	5.270	5.270	4.420	4.510	34,724	-0.70(-13.44%)
Jul 21, 2022	5.300	5.540	5.170	5.210	46,886	-0.15(-2.80%)
Jul 20, 2022	4.920	5.360	4.900	5.360	1,177,082	+0.36(+7.20%)
Jul 19, 2022	5.290	5.340	4.810	5.000	53,519	-0.06(-1.19%)
Jul 18, 2022	5.400	5.400	4.750	5.060	90,842	-0.15(-2.88%)
Jul 15, 2022	5.020	5.310	4.930	5.210	13,177	+0.23(+4.62%)
Jul 14, 2022	5.250	5.250	4.980	4.980	13,259	-0.27(-5.14%)
Jul 13, 2022	4.820	5.750	4.820	5.250	55,022	+0.20(+3.96%)
Jul 12, 2022	5.350	5.970	4.910	5.050	31,603	-0.22(-4.17%)
Jul 11, 2022	5.940	6.040	5.225	5.270	180,533	-0.64(-10.83%)
Jul 08, 2022	5.700	6.090	5.487	5.910	61,946	+0.17(+2.96%)
Jul 07, 2022	4.950	5.930	4.870	5.740	185,624	+0.88(+18.11%)
Jul 06, 2022	5.050	5.050	4.730	4.860	34,111	-0.12(-2.41%)
Jul 05, 2022	4.880	5.250	4.830	4.980	72,302	-0.19(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.