Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.480 +0.320 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.440	3.520	3.320	3.520	384,276	+0.00(+0.00%)
Feb 27, 2023	3.400	3.525	3.235	3.520	614,340	+0.19(+5.71%)
Feb 24, 2023	3.280	3.400	3.090	3.330	422,613	-0.04(-1.19%)
Feb 23, 2023	3.340	3.380	3.170	3.370	810,307	+0.09(+2.74%)
Feb 22, 2023	3.050	3.280	3.050	3.280	303,696	+0.23(+7.54%)
Feb 21, 2023	3.100	3.120	3.000	3.050	175,483	-0.05(-1.61%)
Feb 17, 2023	3.050	3.165	3.000	3.100	145,052	+0.07(+2.31%)
Feb 16, 2023	3.250	3.250	3.000	3.030	59,091	-0.13(-4.11%)
Feb 15, 2023	3.250	3.390	3.130	3.160	74,086	-0.12(-3.66%)
Feb 14, 2023	3.400	3.510	3.150	3.280	56,236	-0.14(-4.09%)
Feb 13, 2023	3.600	3.690	3.420	3.420	80,700	-0.22(-6.04%)
Feb 10, 2023	3.530	3.760	3.420	3.640	101,650	+0.00(+0.00%)
Feb 09, 2023	3.600	3.700	3.570	3.640	26,218	+0.02(+0.55%)
Feb 08, 2023	3.610	3.790	3.545	3.620	65,109	-0.10(-2.69%)
Feb 07, 2023	3.625	3.750	3.595	3.720	32,032	-0.03(-0.80%)
Feb 06, 2023	3.620	3.750	3.520	3.750	60,805	+0.13(+3.59%)
Feb 03, 2023	3.860	3.860	3.500	3.620	66,904	-0.25(-6.46%)
Feb 02, 2023	3.850	3.940	3.472	3.870	47,825	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.