Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.88	42.29	41.79	42.19	29,150,528	+0.69(+1.66%)
Feb 28, 2024	41.59	41.97	41.47	41.50	13,395,691	-0.12(-0.28%)
Feb 27, 2024	41.57	41.66	41.25	41.62	13,371,321	+0.08(+0.19%)
Feb 26, 2024	41.27	41.91	41.13	41.54	21,443,000	+0.29(+0.69%)
Feb 23, 2024	41.22	41.67	41.03	41.25	14,901,072	-0.01(-0.02%)
Feb 22, 2024	41.24	41.34	40.76	41.26	19,595,298	+0.06(+0.14%)
Feb 21, 2024	41.27	41.30	40.85	41.21	20,975,324	+0.19(+0.46%)
Feb 20, 2024	40.52	41.09	40.11	41.02	21,179,142	+0.41(+1.02%)
Feb 16, 2024	41.07	41.11	40.53	40.61	22,980,598	-0.55(-1.34%)
Feb 15, 2024	41.15	41.52	41.03	41.16	21,216,486	-0.22(-0.52%)
Feb 14, 2024	41.39	41.48	41.04	41.37	25,029,244	+0.17(+0.41%)
Feb 13, 2024	41.83	41.89	40.87	41.21	24,932,494	-0.75(-1.78%)
Feb 12, 2024	41.29	42.33	41.28	41.95	22,005,112	+0.53(+1.28%)
Feb 09, 2024	40.83	41.62	40.59	41.42	27,796,260	+0.81(+1.99%)
Feb 08, 2024	42.36	42.40	40.42	40.61	45,579,260	-1.59(-3.76%)
Feb 07, 2024	43.94	44.10	42.18	42.20	31,709,102	-1.54(-3.51%)
Feb 06, 2024	44.25	44.25	43.46	43.74	18,944,562	-0.44(-1.00%)
Feb 05, 2024	44.26	44.68	44.09	44.18	15,769,910	-0.22(-0.49%)
Feb 02, 2024	44.63	45.11	44.18	44.40	25,628,942	-1.61(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.