Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.740 +0.120 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.174 2.408 2.174 2.408 14,651 +0.13(+5.88%)
Nov 29, 2016 2.274 2.308 2.073 2.274 5,525 -0.07(-2.86%)
Nov 28, 2016 2.341 2.341 2.274 2.341 451 +0.07(+2.94%)
Nov 25, 2016 2.374 2.374 2.274 2.274 448 -0.07(-2.86%)
Nov 23, 2016 2.341 2.341 2.341 0 +0.00(+0.00%)
Nov 22, 2016 2.274 2.427 2.274 2.341 15,918 +0.13(+6.06%)
Nov 21, 2016 2.441 2.441 2.207 2.207 14,335 -0.23(-9.59%)
Nov 18, 2016 2.374 2.733 2.274 2.441 86,621 +0.07(+2.82%)
Nov 17, 2016 2.341 2.508 2.040 2.374 97,407 +0.07(+2.90%)
Nov 16, 2016 1.940 2.374 1.906 2.308 99,862 +0.30(+15.00%)
Nov 15, 2016 2.040 2.040 1.809 2.007 16,571 +0.17(+9.09%)
Nov 14, 2016 1.906 2.040 1.739 1.839 29,682 -0.17(-8.33%)
Nov 11, 2016 2.007 2.007 1.906 2.007 1,545 +0.00(+0.00%)
Nov 10, 2016 1.806 2.040 1.772 2.007 7,696 +0.13(+7.14%)
Nov 09, 2016 1.772 1.873 1.772 1.873 2,114 +0.00(+0.00%)
Nov 08, 2016 1.839 1.873 1.739 1.873 1,970 +0.00(+0.00%)
Nov 07, 2016 1.682 1.873 1.639 1.873 6,002 +0.10(+5.66%)
Nov 04, 2016 1.672 1.772 1.577 1.772 7,642 +0.00(+0.00%)
Nov 03, 2016 1.672 1.772 1.672 1.772 7,699 +0.00(+0.00%)
Nov 02, 2016 1.772 1.772 1.772 1.772 182 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.