Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.240 2.240 2.240 0 -0.10(-4.48%)
Mar 28, 2018 2.530 2.530 2.310 2.345 211,798 -0.07(-3.10%)
Mar 27, 2018 2.530 2.550 2.361 2.420 185,173 -0.11(-4.35%)
Mar 26, 2018 2.550 2.550 2.470 2.530 145,878 +0.06(+2.43%)
Mar 23, 2018 2.470 2.520 2.450 2.470 91,678 -0.01(-0.40%)
Mar 22, 2018 2.550 2.580 2.450 2.480 158,014 -0.06(-2.36%)
Mar 21, 2018 2.460 2.550 2.431 2.540 88,412 +0.07(+2.83%)
Mar 20, 2018 2.480 2.560 2.430 2.470 119,679 -0.02(-0.80%)
Mar 19, 2018 2.580 2.590 2.480 2.490 142,530 -0.09(-3.49%)
Mar 16, 2018 2.420 2.580 2.411 2.580 264,012 +0.14(+5.74%)
Mar 15, 2018 2.570 2.590 2.410 2.440 283,972 -0.12(-4.69%)
Mar 14, 2018 2.560 2.609 2.521 2.560 187,462 +0.01(+0.39%)
Mar 13, 2018 2.590 2.680 2.510 2.550 238,405 -0.04(-1.54%)
Mar 12, 2018 2.650 2.683 2.580 2.590 344,039 -0.05(-1.89%)
Mar 09, 2018 2.570 2.700 2.550 2.640 574,160 +0.09(+3.53%)
Mar 08, 2018 2.500 2.580 2.500 2.550 193,399 +0.04(+1.59%)
Mar 07, 2018 2.530 2.650 2.390 2.510 304,370 -0.01(-0.40%)
Mar 06, 2018 2.480 2.660 2.480 2.520 457,418 +0.07(+2.86%)
Mar 05, 2018 2.280 2.550 2.200 2.450 760,085 +0.20(+8.89%)
Mar 02, 2018 2.170 2.250 2.110 2.250 155,643 +0.07(+3.21%)
Mar 01, 2018 2.160 2.190 2.151 2.180 98,424 +0.04(+1.87%)
Feb 28, 2018 2.100 2.200 2.100 2.140 158,549 -0.06(-2.73%)
Feb 27, 2018 2.250 2.294 2.170 2.200 164,361 -0.03(-1.35%)
Feb 26, 2018 2.180 2.250 2.180 2.230 106,879 +0.05(+2.29%)
Feb 23, 2018 2.260 2.265 2.150 2.180 201,154 -0.07(-3.11%)
Feb 22, 2018 2.250 2.250 2.120 2.250 248,987 +0.11(+5.14%)
Feb 21, 2018 2.190 2.190 2.071 2.140 227,968 +0.01(+0.47%)
Feb 20, 2018 2.170 2.226 2.110 2.130 148,588 -0.07(-3.18%)
Feb 16, 2018 2.200 2.200 2.200 0 -0.06(-2.65%)
Feb 15, 2018 2.300 2.300 2.150 2.260 229,732 +0.05(+2.26%)
Feb 14, 2018 2.180 2.240 2.060 2.210 151,088 -0.01(-0.45%)
Feb 13, 2018 2.200 2.240 2.190 2.220 127,821 +0.00(+0.00%)
Feb 12, 2018 2.130 2.280 2.130 2.220 240,736 +0.10(+4.72%)
Feb 09, 2018 2.160 2.170 2.010 2.120 477,998 -0.01(-0.47%)
Feb 08, 2018 2.220 2.220 2.110 2.130 300,505 -0.08(-3.62%)
Feb 07, 2018 2.190 2.240 2.190 2.210 200,747 +0.00(+0.00%)
Feb 06, 2018 2.190 2.314 2.150 2.210 416,719 -0.10(-4.32%)
Feb 05, 2018 2.310 2.403 2.280 2.310 313,691 -0.04(-1.71%)
Feb 02, 2018 2.280 2.350 2.140 2.350 459,294 +0.05(+2.17%)
Feb 01, 2018 2.350 2.390 2.261 2.300 301,943 -0.07(-2.95%)
Jan 31, 2018 2.470 2.470 2.300 2.370 540,794 -0.04(-1.66%)
Jan 30, 2018 2.550 2.550 2.370 2.410 664,037 -0.16(-6.23%)
Jan 29, 2018 2.620 2.650 2.550 2.570 352,186 -0.04(-1.53%)
Jan 26, 2018 2.620 2.680 2.580 2.610 264,849 +0.00(+0.00%)
Jan 25, 2018 2.610 2.634 2.560 2.610 190,294 +0.00(+0.00%)
Jan 24, 2018 2.660 2.700 2.580 2.610 263,638 -0.09(-3.33%)
Jan 23, 2018 2.700 2.740 2.650 2.700 341,691 -0.02(-0.74%)
Jan 22, 2018 2.650 2.750 2.630 2.720 218,599 +0.05(+1.87%)
Jan 19, 2018 2.600 2.690 2.590 2.670 179,102 +0.03(+1.14%)
Jan 18, 2018 2.640 2.671 2.531 2.640 305,196 +0.00(+0.00%)
Jan 17, 2018 2.690 2.690 2.600 2.640 266,430 -0.01(-0.38%)
Jan 16, 2018 2.760 2.800 2.610 2.650 460,064 -0.10(-3.64%)
Jan 12, 2018 2.750 2.750 2.750 0 -0.04(-1.43%)
Jan 11, 2018 2.850 2.850 2.760 2.790 301,831 -0.02(-0.71%)
Jan 10, 2018 2.810 669,868 +0.06(+2.18%)
Jan 09, 2018 2.720 2.773 2.700 2.750 229,071 +0.01(+0.36%)
Jan 08, 2018 2.750 2.760 2.670 2.740 509,033 -0.06(-2.14%)
Jan 05, 2018 2.800 2.849 2.711 2.800 536,073 +0.02(+0.72%)
Jan 04, 2018 3.080 3.130 2.750 2.780 2,914,542 +0.06(+2.21%)
Jan 03, 2018 2.850 2.850 2.700 2.720 288,926 -0.10(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.