Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.240 2.240 2.240 0 -0.10(-4.48%)
Mar 28, 2018 2.530 2.530 2.310 2.345 211,798 -0.07(-3.10%)
Mar 27, 2018 2.530 2.550 2.361 2.420 185,173 -0.11(-4.35%)
Mar 26, 2018 2.550 2.550 2.470 2.530 145,878 +0.06(+2.43%)
Mar 23, 2018 2.470 2.520 2.450 2.470 91,678 -0.01(-0.40%)
Mar 22, 2018 2.550 2.580 2.450 2.480 158,014 -0.06(-2.36%)
Mar 21, 2018 2.460 2.550 2.431 2.540 88,412 +0.07(+2.83%)
Mar 20, 2018 2.480 2.560 2.430 2.470 119,679 -0.02(-0.80%)
Mar 19, 2018 2.580 2.590 2.480 2.490 142,530 -0.09(-3.49%)
Mar 16, 2018 2.420 2.580 2.411 2.580 264,012 +0.14(+5.74%)
Mar 15, 2018 2.570 2.590 2.410 2.440 283,972 -0.12(-4.69%)
Mar 14, 2018 2.560 2.609 2.521 2.560 187,462 +0.01(+0.39%)
Mar 13, 2018 2.590 2.680 2.510 2.550 238,405 -0.04(-1.54%)
Mar 12, 2018 2.650 2.683 2.580 2.590 344,039 -0.05(-1.89%)
Mar 09, 2018 2.570 2.700 2.550 2.640 574,160 +0.09(+3.53%)
Mar 08, 2018 2.500 2.580 2.500 2.550 193,399 +0.04(+1.59%)
Mar 07, 2018 2.530 2.650 2.390 2.510 304,370 -0.01(-0.40%)
Mar 06, 2018 2.480 2.660 2.480 2.520 457,418 +0.07(+2.86%)
Mar 05, 2018 2.280 2.550 2.200 2.450 760,085 +0.20(+8.89%)
Mar 02, 2018 2.170 2.250 2.110 2.250 155,643 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.