Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

3.060 -0.180 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 18.34 19.00 17.95 18.47 261,400 +0.37(+2.04%)
May 28, 2020 18.81 19.51 18.05 18.10 306,116 -0.77(-4.08%)
May 27, 2020 18.88 19.52 18.40 18.87 253,035 -0.51(-2.63%)
May 26, 2020 20.59 20.88 19.27 19.38 286,980 -1.64(-7.80%)
May 22, 2020 20.75 21.97 20.54 21.02 277,400 +0.14(+0.67%)
May 21, 2020 19.56 21.72 19.27 20.88 309,878 +1.33(+6.80%)
May 20, 2020 18.56 20.24 18.46 19.55 260,260 +0.36(+1.88%)
May 19, 2020 17.83 20.00 17.66 19.19 413,349 -0.23(-1.18%)
May 18, 2020 19.65 20.13 19.35 19.42 236,055 +0.10(+0.52%)
May 15, 2020 18.02 20.24 17.83 19.32 369,700 +1.91(+10.97%)
May 14, 2020 15.51 18.24 14.82 17.41 557,984 +3.71(+27.08%)
May 13, 2020 14.73 14.94 13.17 13.70 155,479 -1.29(-8.61%)
May 12, 2020 15.13 15.80 14.92 14.99 159,605 -0.23(-1.51%)
May 11, 2020 14.92 16.02 14.92 15.22 117,802 +0.14(+0.93%)
May 08, 2020 14.44 15.35 14.44 15.08 85,700 +0.50(+3.43%)
May 07, 2020 14.11 15.10 13.69 14.58 73,235 +0.13(+0.90%)
May 06, 2020 14.07 14.45 13.48 14.45 80,793 +0.25(+1.76%)
May 05, 2020 14.29 14.48 13.93 14.20 63,554 +0.39(+2.82%)
May 04, 2020 13.08 13.98 13.08 13.81 77,947 +1.75(+14.51%)
May 01, 2020 12.97 13.02 11.88 12.06 88,100 -0.99(-7.59%)
Apr 30, 2020 13.85 13.87 12.85 13.05 114,599 -1.18(-8.29%)
Apr 29, 2020 13.40 14.40 13.34 14.23 140,724 +1.01(+7.64%)
Apr 28, 2020 13.40 13.49 12.93 13.22 138,166 +0.08(+0.61%)
Apr 27, 2020 12.40 13.47 12.15 13.14 244,878 +1.08(+8.96%)
Apr 24, 2020 12.73 12.83 11.82 12.06 111,700 -0.60(-4.74%)
Apr 23, 2020 12.73 13.51 12.51 12.66 158,865 -0.34(-2.62%)
Apr 22, 2020 13.13 13.36 12.63 13.00 174,973 +0.25(+1.96%)
Apr 21, 2020 13.59 13.59 11.67 12.75 248,775 -0.80(-5.90%)
Apr 20, 2020 12.80 13.98 12.48 13.55 370,210 +0.70(+5.45%)
Apr 17, 2020 11.86 12.85 11.75 12.85 284,600 +1.35(+11.74%)
Apr 16, 2020 10.65 11.59 10.45 11.50 186,994 +0.61(+5.60%)
Apr 15, 2020 10.88 11.40 10.65 10.89 248,227 -0.95(-8.02%)
Apr 14, 2020 10.31 12.24 10.00 11.84 253,963 +1.36(+12.98%)
Apr 13, 2020 9.900 11.12 9.600 10.48 78,244 +0.78(+8.04%)
Apr 09, 2020 9.370 9.940 9.150 9.700 126,000 +0.24(+2.54%)
Apr 08, 2020 9.410 9.750 9.270 9.460 55,520 +0.37(+4.07%)
Apr 07, 2020 9.000 10.07 8.750 9.090 179,385 +0.24(+2.71%)
Apr 06, 2020 8.560 8.990 8.500 8.850 156,846 +0.52(+6.24%)
Apr 03, 2020 8.350 8.710 8.140 8.330 67,800 +0.12(+1.46%)
Apr 02, 2020 8.310 8.880 8.210 8.210 143,642 -0.40(-4.65%)
Apr 01, 2020 8.790 8.980 8.500 8.610 34,105 -0.59(-6.41%)
Mar 31, 2020 9.210 9.490 9.020 9.200 95,277 +0.15(+1.66%)
Mar 30, 2020 8.660 9.150 8.660 9.050 68,542 +0.45(+5.23%)
Mar 27, 2020 8.500 9.000 8.180 8.600 99,100 -0.12(-1.38%)
Mar 26, 2020 8.610 8.960 8.307 8.720 95,887 +0.08(+0.93%)
Mar 25, 2020 8.250 9.330 8.250 8.640 175,747 +0.73(+9.23%)
Mar 24, 2020 8.080 8.160 7.800 7.910 246,266 +0.10(+1.28%)
Mar 23, 2020 7.900 8.170 7.550 7.810 174,948 -0.13(-1.64%)
Mar 20, 2020 8.380 8.380 7.900 7.940 151,100 -0.28(-3.41%)
Mar 19, 2020 8.400 8.710 8.000 8.220 120,286 -0.17(-2.03%)
Mar 18, 2020 8.400 8.710 7.320 8.390 204,443 -0.70(-7.70%)
Mar 17, 2020 8.710 9.620 8.600 9.090 394,158 +0.60(+7.07%)
Mar 16, 2020 8.250 10.24 7.700 8.490 346,656 -1.78(-17.33%)
Mar 13, 2020 10.53 10.55 9.380 10.27 139,000 +0.32(+3.22%)
Mar 12, 2020 10.43 10.52 9.630 9.950 206,464 -1.48(-12.95%)
Mar 11, 2020 11.99 12.10 11.26 11.43 87,286 -0.99(-7.97%)
Mar 10, 2020 13.04 13.04 11.90 12.42 113,472 +0.31(+2.56%)
Mar 09, 2020 12.60 13.12 12.11 12.11 186,930 -2.53(-17.28%)
Mar 06, 2020 14.67 14.89 14.10 14.64 295,600 -1.10(-6.99%)
Mar 05, 2020 15.27 15.80 14.70 15.74 142,857 -0.27(-1.69%)
Mar 04, 2020 16.06 16.49 15.80 16.01 97,049 +0.32(+2.04%)
Mar 03, 2020 16.22 16.31 15.29 15.69 71,057 -0.15(-0.95%)
Mar 02, 2020 15.74 16.09 15.21 15.84 101,597 +0.22(+1.41%)
Feb 28, 2020 15.04 15.72 14.90 15.62 180,700 -0.22(-1.39%)
Feb 27, 2020 15.84 16.52 15.38 15.84 155,234 -0.90(-5.38%)
Feb 26, 2020 16.76 16.82 16.26 16.74 123,515 +0.40(+2.45%)
Feb 25, 2020 17.15 17.29 16.25 16.34 74,462 -0.69(-4.05%)
Feb 24, 2020 17.48 17.56 16.60 17.03 152,794 -1.79(-9.51%)
Feb 21, 2020 18.57 18.91 18.18 18.82 179,300 +0.05(+0.27%)
Feb 20, 2020 18.59 18.83 18.44 18.77 100,403 +0.18(+0.97%)
Feb 19, 2020 17.47 19.15 17.41 18.59 243,554 +1.56(+9.16%)
Feb 18, 2020 17.15 17.15 16.90 17.03 48,069 -0.44(-2.52%)
Feb 14, 2020 17.71 17.83 17.38 17.47 51,500 +0.01(+0.06%)
Feb 13, 2020 17.91 18.10 17.40 17.46 111,493 -0.87(-4.75%)
Feb 12, 2020 17.86 18.48 17.80 18.33 152,868 +0.62(+3.50%)
Feb 11, 2020 17.66 17.99 17.44 17.71 86,493 +0.05(+0.28%)
Feb 10, 2020 16.81 17.77 16.75 17.66 103,248 +0.55(+3.21%)
Feb 07, 2020 16.64 17.13 16.55 17.11 124,700 +0.01(+0.06%)
Feb 06, 2020 16.98 17.15 16.62 17.10 54,332 +0.20(+1.18%)
Feb 05, 2020 16.63 17.20 16.43 16.90 82,805 +0.34(+2.05%)
Feb 04, 2020 16.10 16.57 16.01 16.56 61,512 +0.63(+3.95%)
Feb 03, 2020 15.48 16.02 15.48 15.93 96,451 +0.46(+2.97%)
Jan 31, 2020 15.80 15.91 15.26 15.47 68,600 -0.19(-1.21%)
Jan 30, 2020 15.93 16.04 15.59 15.66 74,733 -0.36(-2.25%)
Jan 29, 2020 16.62 16.62 15.96 16.02 51,397 -0.48(-2.91%)
Jan 28, 2020 16.70 16.87 16.19 16.50 86,646 +0.02(+0.12%)
Jan 27, 2020 16.11 16.50 15.78 16.48 140,513 +0.09(+0.55%)
Jan 24, 2020 17.09 17.13 16.33 16.39 129,900 -0.20(-1.21%)
Jan 23, 2020 17.33 17.33 16.58 16.59 114,404 -0.94(-5.36%)
Jan 22, 2020 18.11 18.11 17.50 17.53 112,943 -0.49(-2.72%)
Jan 21, 2020 18.50 18.67 17.84 18.02 408,200 -0.22(-1.21%)
Jan 17, 2020 18.64 18.67 18.09 18.24 243,000 -0.21(-1.14%)
Jan 16, 2020 18.37 18.68 18.20 18.45 166,858 -0.05(-0.27%)
Jan 15, 2020 18.35 18.80 18.31 18.50 128,254 +0.12(+0.65%)
Jan 14, 2020 17.78 18.44 17.72 18.38 123,166 +0.42(+2.34%)
Jan 13, 2020 18.32 18.32 17.58 17.96 104,246 -0.34(-1.86%)
Jan 10, 2020 17.67 18.72 17.52 18.30 164,900 +0.98(+5.66%)
Jan 09, 2020 17.57 17.63 17.03 17.32 72,675 +0.35(+2.06%)
Jan 08, 2020 17.04 17.16 16.72 16.97 43,762 -0.13(-0.76%)
Jan 07, 2020 16.95 17.22 16.67 17.10 87,061 +0.35(+2.09%)
Jan 06, 2020 17.26 17.26 16.65 16.75 81,779 -0.47(-2.73%)
Jan 03, 2020 17.43 17.70 17.15 17.22 97,800 -0.59(-3.31%)
Jan 02, 2020 18.00 18.20 17.59 17.81 254,645 +0.69(+4.03%)
Dec 31, 2019 17.30 17.49 17.05 17.12 109,100 -0.15(-0.87%)
Dec 30, 2019 18.32 18.33 16.84 17.27 217,134 -0.61(-3.41%)
Dec 27, 2019 18.54 18.76 17.88 17.88 149,400 -0.65(-3.51%)
Dec 26, 2019 18.36 18.56 17.52 18.53 132,422 +0.18(+0.98%)
Dec 24, 2019 18.99 19.10 18.25 18.35 95,200 -0.52(-2.76%)
Dec 23, 2019 18.46 19.30 18.20 18.87 183,262 +0.76(+4.20%)
Dec 20, 2019 18.64 18.72 18.05 18.11 169,300 -0.35(-1.90%)
Dec 19, 2019 19.59 19.69 18.34 18.46 236,376 -0.85(-4.40%)
Dec 18, 2019 19.02 19.85 18.53 19.31 601,321 +1.28(+7.10%)
Dec 17, 2019 15.77 18.84 15.63 18.03 467,775 +2.39(+15.28%)
Dec 16, 2019 16.02 16.13 15.52 15.64 85,473 -0.31(-1.94%)
Dec 13, 2019 16.05 16.37 15.90 15.95 103,100 -0.03(-0.19%)
Dec 12, 2019 15.78 16.34 15.77 15.98 79,893 +0.23(+1.46%)
Dec 11, 2019 15.33 16.01 15.29 15.75 115,151 +0.66(+4.37%)
Dec 10, 2019 15.00 15.18 14.89 15.09 120,490 +0.20(+1.34%)
Dec 09, 2019 14.75 14.98 14.66 14.89 76,786 +0.21(+1.43%)
Dec 06, 2019 14.71 14.86 14.61 14.68 68,200 +0.12(+0.82%)
Dec 05, 2019 14.74 14.74 14.34 14.56 77,323 -0.02(-0.14%)
Dec 04, 2019 14.71 14.71 14.35 14.58 75,556 +0.11(+0.76%)
Dec 03, 2019 14.43 14.74 14.35 14.47 116,046 +0.14(+0.98%)
Dec 02, 2019 14.06 14.58 13.63 14.33 139,572 +0.43(+3.09%)
Nov 29, 2019 13.99 14.07 13.77 13.90 41,700 -0.12(-0.86%)
Nov 27, 2019 14.02 14.30 14.00 14.02 100,000 -0.07(-0.50%)
Nov 26, 2019 13.86 14.14 13.72 14.09 60,086 +0.13(+0.93%)
Nov 25, 2019 13.50 14.25 13.47 13.96 106,087 +0.61(+4.57%)
Nov 22, 2019 13.33 13.50 13.15 13.35 25,900 +0.06(+0.45%)
Nov 21, 2019 13.20 13.50 13.09 13.29 65,378 +0.21(+1.61%)
Nov 20, 2019 12.99 13.22 12.48 13.08 124,736 -0.14(-1.06%)
Nov 19, 2019 13.21 13.56 13.12 13.22 76,213 -0.10(-0.75%)
Nov 18, 2019 13.57 13.70 13.18 13.32 267,625 -0.21(-1.55%)
Nov 15, 2019 13.45 13.70 13.33 13.53 88,900 -0.16(-1.17%)
Nov 14, 2019 13.79 13.98 13.56 13.69 227,747 +0.40(+3.01%)
Nov 13, 2019 13.10 13.40 13.01 13.29 67,697 +0.01(+0.08%)
Nov 12, 2019 13.35 13.56 13.12 13.28 124,724 -0.29(-2.14%)
Nov 11, 2019 13.14 13.63 13.01 13.57 89,979 +0.50(+3.83%)
Nov 08, 2019 12.74 13.11 12.68 13.07 57,100 +0.30(+2.35%)
Nov 07, 2019 12.50 12.99 12.50 12.77 156,327 +0.08(+0.63%)
Nov 06, 2019 12.46 12.76 12.25 12.69 88,767 +0.27(+2.17%)
Nov 05, 2019 12.50 12.56 12.17 12.42 79,991 -0.10(-0.80%)
Nov 04, 2019 12.32 12.82 12.29 12.52 113,424 +0.18(+1.46%)
Nov 01, 2019 11.92 12.54 11.91 12.34 107,200 +0.48(+4.05%)
Oct 31, 2019 11.85 11.97 11.42 11.86 118,832 -0.12(-1.00%)
Oct 30, 2019 11.43 11.98 11.36 11.98 196,135 +0.84(+7.54%)
Oct 29, 2019 10.95 11.20 10.95 11.14 93,103 +0.04(+0.36%)
Oct 28, 2019 10.77 11.46 10.76 11.10 142,481 +0.24(+2.21%)
Oct 25, 2019 10.52 10.91 10.52 10.86 57,200 +0.11(+1.02%)
Oct 24, 2019 10.35 10.80 10.30 10.75 94,638 +0.19(+1.80%)
Oct 23, 2019 10.30 10.57 10.28 10.56 77,606 +0.12(+1.15%)
Oct 22, 2019 10.25 10.56 10.25 10.44 63,833 +0.03(+0.29%)
Oct 21, 2019 9.970 10.49 9.900 10.41 108,298 +0.26(+2.56%)
Oct 18, 2019 10.33 10.34 9.934 10.15 89,200 -0.40(-3.79%)
Oct 17, 2019 10.29 10.65 10.18 10.55 57,751 +0.32(+3.13%)
Oct 16, 2019 10.28 10.36 10.13 10.23 69,901 +0.12(+1.19%)
Oct 15, 2019 9.830 10.34 9.730 10.11 87,774 +0.38(+3.91%)
Oct 14, 2019 9.710 10.03 9.610 9.730 43,371 -0.11(-1.12%)
Oct 11, 2019 9.940 10.10 9.810 9.840 108,800 -0.02(-0.20%)
Oct 10, 2019 9.600 9.960 9.500 9.860 96,013 -0.02(-0.20%)
Oct 09, 2019 10.05 10.08 9.860 9.880 91,537 -0.18(-1.79%)
Oct 08, 2019 10.10 10.21 9.970 10.06 115,088 -0.29(-2.80%)
Oct 07, 2019 10.03 10.41 10.02 10.35 75,237 +0.15(+1.47%)
Oct 04, 2019 9.950 10.25 9.860 10.20 84,500 +0.11(+1.09%)
Oct 03, 2019 10.11 10.17 9.920 10.09 78,639 -0.16(-1.56%)
Oct 02, 2019 10.62 10.76 10.12 10.25 122,110 -0.88(-7.91%)
Oct 01, 2019 10.67 11.30 10.65 11.13 135,649 +0.73(+7.02%)
Sep 30, 2019 10.40 10.56 10.19 10.40 598,247 +0.05(+0.48%)
Sep 27, 2019 10.63 10.68 10.19 10.35 181,400 +0.20(+1.97%)
Sep 26, 2019 10.67 10.68 10.08 10.15 116,593 -0.39(-3.70%)
Sep 25, 2019 10.70 10.81 10.46 10.54 106,788 -0.28(-2.59%)
Sep 24, 2019 11.37 11.37 10.62 10.82 135,289 -0.36(-3.22%)
Sep 23, 2019 11.41 11.61 11.01 11.18 165,267 -0.38(-3.29%)
Sep 20, 2019 11.88 12.02 11.53 11.56 102,300 -0.30(-2.53%)
Sep 19, 2019 12.23 12.23 11.79 11.86 66,597 -0.42(-3.42%)
Sep 18, 2019 12.51 12.51 12.19 12.28 67,886 -0.33(-2.62%)
Sep 17, 2019 12.63 12.73 12.50 12.61 61,220 -0.09(-0.71%)
Sep 16, 2019 12.59 12.80 12.54 12.70 60,063 +0.03(+0.24%)
Sep 13, 2019 12.61 12.75 12.52 12.67 111,300 +0.10(+0.80%)
Sep 12, 2019 12.46 12.94 12.38 12.57 136,386 +0.07(+0.56%)
Sep 11, 2019 12.46 12.66 12.38 12.50 112,689 -0.06(-0.48%)
Sep 10, 2019 11.97 12.74 11.81 12.56 128,697 +0.65(+5.46%)
Sep 09, 2019 12.23 12.23 11.75 11.91 99,639 -0.40(-3.25%)
Sep 06, 2019 12.42 12.62 12.24 12.31 100,600 -0.21(-1.68%)
Sep 05, 2019 12.30 12.61 12.30 12.52 62,672 +0.43(+3.56%)
Sep 04, 2019 11.73 12.13 11.73 12.09 90,860 +0.37(+3.16%)
Sep 03, 2019 11.80 11.89 11.53 11.72 108,023 -0.46(-3.78%)
Aug 30, 2019 12.30 12.37 12.00 12.18 45,300 -0.08(-0.65%)
Aug 29, 2019 12.05 12.29 12.02 12.26 84,741 +0.31(+2.59%)
Aug 28, 2019 12.42 12.54 11.93 11.95 211,149 +0.03(+0.25%)
Aug 27, 2019 12.24 12.30 11.77 11.92 110,652 -0.22(-1.81%)
Aug 26, 2019 12.40 12.48 12.06 12.14 90,796 +0.04(+0.33%)
Aug 23, 2019 12.54 12.60 12.05 12.10 97,500 -0.41(-3.28%)
Aug 22, 2019 12.69 12.85 12.40 12.51 71,349 -0.26(-2.04%)
Aug 21, 2019 12.91 12.95 12.74 12.77 118,224 +0.35(+2.82%)
Aug 20, 2019 12.89 12.89 12.32 12.42 188,737 -0.49(-3.80%)
Aug 19, 2019 12.78 13.09 12.62 12.91 107,031 +0.62(+5.04%)
Aug 16, 2019 12.02 12.67 12.02 12.29 156,100 +0.54(+4.60%)
Aug 15, 2019 12.01 12.04 11.70 11.75 141,479 -0.46(-3.77%)
Aug 14, 2019 13.00 13.04 12.17 12.21 134,303 -1.00(-7.57%)
Aug 13, 2019 13.02 13.59 13.02 13.21 99,890 -0.01(-0.08%)
Aug 12, 2019 13.00 13.31 12.87 13.22 75,950 -0.13(-0.97%)
Aug 09, 2019 14.12 14.12 13.21 13.35 179,300 -0.51(-3.68%)
Aug 08, 2019 13.35 14.09 13.23 13.86 150,563 +0.86(+6.62%)
Aug 07, 2019 12.63 13.19 12.31 13.00 201,577 -0.45(-3.35%)
Aug 06, 2019 13.54 13.94 13.10 13.45 183,789 +0.21(+1.59%)
Aug 05, 2019 13.56 13.69 13.00 13.24 135,634 -0.50(-3.64%)
Aug 02, 2019 14.80 14.80 13.60 13.74 167,800 -1.00(-6.78%)
Aug 01, 2019 14.88 15.02 14.61 14.74 60,277 +0.19(+1.31%)
Jul 31, 2019 15.19 15.32 14.51 14.55 80,672 -0.59(-3.90%)
Jul 30, 2019 15.00 15.24 14.74 15.14 81,004 -0.22(-1.43%)
Jul 29, 2019 15.28 15.40 15.00 15.36 43,996 -0.04(-0.26%)
Jul 26, 2019 15.28 15.62 15.17 15.40 67,700 +0.45(+3.01%)
Jul 25, 2019 15.44 15.44 14.92 14.95 52,848 -0.61(-3.92%)
Jul 24, 2019 15.69 15.86 15.47 15.56 155,549 +0.46(+3.05%)
Jul 23, 2019 15.48 15.55 15.08 15.10 40,207 -0.48(-3.08%)
Jul 22, 2019 15.46 15.60 15.28 15.58 43,045 +0.35(+2.30%)
Jul 19, 2019 15.36 15.43 15.23 15.23 52,000 -0.02(-0.13%)
Jul 18, 2019 15.30 15.41 15.11 15.25 89,474 -0.01(-0.07%)
Jul 17, 2019 15.45 15.53 15.25 15.26 53,131 -0.29(-1.86%)
Jul 16, 2019 15.50 15.79 15.50 15.55 72,532 -0.18(-1.14%)
Jul 15, 2019 16.15 16.15 15.59 15.73 184,047 -0.45(-2.78%)
Jul 12, 2019 16.92 16.96 16.08 16.18 90,100 -0.21(-1.28%)
Jul 11, 2019 16.77 16.83 16.27 16.39 111,373 -0.50(-2.96%)
Jul 10, 2019 16.61 16.95 16.61 16.89 100,767 +0.49(+2.99%)
Jul 09, 2019 15.88 16.50 15.75 16.40 106,570 +0.47(+2.95%)
Jul 08, 2019 16.00 16.20 15.75 15.93 211,260 -0.25(-1.55%)
Jul 05, 2019 15.65 16.45 15.65 16.18 176,900 +0.43(+2.73%)
Jul 03, 2019 15.52 15.79 15.44 15.75 42,700 +0.16(+1.03%)
Jul 02, 2019 15.77 15.78 15.30 15.59 192,176 -0.41(-2.56%)
Jul 01, 2019 15.68 16.16 15.61 16.00 192,926 +0.40(+2.56%)
Jun 28, 2019 15.28 15.78 15.22 15.60 97,800 +0.24(+1.56%)
Jun 27, 2019 15.02 15.38 14.95 15.36 85,334 +0.29(+1.92%)
Jun 26, 2019 14.73 15.10 14.73 15.07 82,335 +0.21(+1.41%)
Jun 25, 2019 14.70 15.03 14.60 14.86 74,313 -0.06(-0.40%)
Jun 24, 2019 15.13 15.24 14.81 14.92 81,027 -0.29(-1.91%)
Jun 21, 2019 14.46 15.23 14.46 15.21 180,300 +0.59(+4.04%)
Jun 20, 2019 14.89 14.97 14.40 14.62 304,622 -0.26(-1.75%)
Jun 19, 2019 14.67 15.01 14.52 14.88 100,652 +0.07(+0.47%)
Jun 18, 2019 14.66 15.00 14.50 14.81 266,531 +0.21(+1.44%)
Jun 17, 2019 13.84 14.70 13.84 14.60 288,054 -0.29(-1.95%)
Jun 14, 2019 15.20 15.30 14.85 14.89 127,600 -0.81(-5.16%)
Jun 13, 2019 15.28 15.83 15.08 15.70 150,218 +0.42(+2.75%)
Jun 12, 2019 15.19 15.35 14.95 15.28 104,703 -0.06(-0.39%)
Jun 11, 2019 15.66 15.66 15.25 15.34 99,354 -0.42(-2.66%)
Jun 10, 2019 15.61 15.95 15.47 15.76 82,720 +0.25(+1.61%)
Jun 07, 2019 15.20 15.61 14.98 15.51 189,900 +0.53(+3.54%)
Jun 06, 2019 15.70 15.70 14.85 14.98 188,506 -0.94(-5.90%)
Jun 05, 2019 16.05 16.34 15.85 15.92 60,370 -0.18(-1.12%)
Jun 04, 2019 15.96 16.14 15.84 16.10 61,537 +0.27(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.