Indicators

Cellectis S.A. ADR (NQ: CLLS )

3.020 -0.040 (-1.31%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.570	4.660	4.425	4.530	275,608	+0.13(+2.95%)
Feb 25, 2022	4.580	4.480	4.323	4.400	442,018	+0.11(+2.56%)
Feb 24, 2022	4.100	4.355	4.100	4.290	314,451	-0.03(-0.69%)
Feb 23, 2022	4.600	4.620	4.310	4.320	417,845	-0.35(-7.49%)
Feb 22, 2022	4.790	4.880	4.640	4.670	207,684	-0.09(-1.89%)
Feb 18, 2022				4.760	0	-0.59(-11.03%)
Feb 17, 2022	5.490	5.550	5.260	5.350	149,434	-0.26(-4.63%)
Feb 16, 2022	5.650	5.700	5.510	5.610	199,628	+0.01(+0.18%)
Feb 15, 2022	5.690	5.740	5.570	5.600	182,173	+0.27(+5.07%)
Feb 14, 2022	5.370	5.470	5.260	5.330	156,527	-0.03(-0.56%)
Feb 11, 2022	5.630	5.750	5.240	5.360	282,160	-0.28(-4.96%)
Feb 10, 2022	5.630	5.970	5.565	5.640	187,659	-0.18(-3.09%)
Feb 09, 2022	5.760	6.010	5.740	5.820	266,150	+0.23(+4.11%)
Feb 08, 2022	5.740	5.790	5.590	5.590	129,342	-0.22(-3.79%)
Feb 07, 2022	5.820	6.040	5.790	5.810	176,375	+0.02(+0.35%)
Feb 04, 2022	5.790	5.885	5.580	5.790	251,788	-0.03(-0.52%)
Feb 03, 2022	5.940		5.810	5.820	171,378	-0.21(-3.48%)
Feb 02, 2022	6.380	6.410	5.990	6.030	268,887	-0.25(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.