Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.750	2.750	2.540	2.620	86,828	-0.05(-1.87%)
Jul 28, 2022	2.750	2.755	2.589	2.670	46,850	-0.12(-4.30%)
Jul 27, 2022	2.700	2.790	2.660	2.790	47,546	+0.19(+7.31%)
Jul 26, 2022	2.600	2.735	2.574	2.600	88,857	-0.06(-2.26%)
Jul 25, 2022	2.710	2.720	2.620	2.660	24,198	-0.03(-1.12%)
Jul 22, 2022	2.730	2.815	2.620	2.690	50,407	-0.04(-1.47%)
Jul 21, 2022	2.740	2.860	2.693	2.730	60,864	-0.11(-3.87%)
Jul 20, 2022	2.680	2.970	2.680	2.840	140,530	+0.14(+5.19%)
Jul 19, 2022	2.620	2.780	2.619	2.700	83,170	+0.09(+3.45%)
Jul 18, 2022	2.470	2.710	2.470	2.610	171,755	+0.15(+6.10%)
Jul 15, 2022	2.410	2.490	2.365	2.460	110,260	-0.01(-0.40%)
Jul 14, 2022	2.380	2.506	2.350	2.470	45,250	-0.10(-3.89%)
Jul 13, 2022	2.380	2.600	2.380	2.570	85,138	+0.15(+6.20%)
Jul 12, 2022	2.500	2.500	2.370	2.420	160,081	-0.18(-6.92%)
Jul 11, 2022	2.780	2.780	2.570	2.600	403,557	-0.20(-7.14%)
Jul 08, 2022	2.690	2.830	2.660	2.800	151,129	+0.06(+2.19%)
Jul 07, 2022	2.760	2.770	2.670	2.740	187,591	-0.01(-0.36%)
Jul 06, 2022	2.680	2.890	2.650	2.750	43,933	-0.01(-0.36%)
Jul 05, 2022	2.480	2.960	2.480	2.760	196,362	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.