Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.500 4.650 4.450 4.540 333,422 +0.04(+0.89%)
Mar 30, 2022 4.590 4.680 4.460 4.500 90,470 -0.12(-2.60%)
Mar 29, 2022 4.320 4.670 4.320 4.620 132,753 +0.35(+8.20%)
Mar 28, 2022 4.410 4.468 4.200 4.270 108,295 -0.12(-2.73%)
Mar 25, 2022 4.560 4.560 4.340 4.390 103,245 -0.25(-5.39%)
Mar 24, 2022 4.690 4.730 4.510 4.640 173,668 +0.30(+6.91%)
Mar 23, 2022 4.150 4.410 4.110 4.340 220,616 +0.09(+2.12%)
Mar 22, 2022 4.040 4.310 4.040 4.250 223,862 +0.22(+5.46%)
Mar 21, 2022 4.190 4.210 4.000 4.030 336,208 -0.03(-0.74%)
Mar 18, 2022 4.510 4.710 4.050 4.060 884,732 -0.60(-12.88%)
Mar 17, 2022 4.540 4.740 4.540 4.660 149,957 +0.09(+1.97%)
Mar 16, 2022 4.430 4.590 4.307 4.570 334,130 +0.33(+7.78%)
Mar 15, 2022 4.140 4.310 4.070 4.240 115,402 +0.15(+3.67%)
Mar 14, 2022 4.270 4.350 4.060 4.090 198,820 -0.31(-7.05%)
Mar 11, 2022 4.720 4.770 4.340 4.400 330,371 +0.20(+4.76%)
Mar 10, 2022 4.256 4.256 4.070 4.200 296,606 +0.06(+1.45%)
Mar 09, 2022 4.070 4.290 3.990 4.140 541,750 +0.47(+12.81%)
Mar 08, 2022 3.740 3.800 3.530 3.670 1,733,926 +0.22(+6.38%)
Mar 07, 2022 3.620 3.650 3.430 3.450 914,598 -0.08(-2.27%)
Mar 04, 2022 3.770 3.960 3.520 3.530 301,469 -0.26(-6.86%)
Mar 03, 2022 4.110 4.110 3.780 3.790 339,622 -0.36(-8.67%)
Mar 02, 2022 4.350 4.424 4.110 4.150 185,062 -0.18(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.