Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.54	18.47	17.42	18.24	99,352	+0.69(+3.93%)
Jan 30, 2017	18.23	18.28	17.35	17.55	100,911	-0.83(-4.52%)
Jan 27, 2017	18.05	18.49	18.05	18.38	56,660	+0.46(+2.57%)
Jan 26, 2017	18.42	18.43	17.68	17.92	132,155	-0.50(-2.71%)
Jan 25, 2017	17.85	18.71	17.50	18.42	148,340	+0.78(+4.39%)
Jan 24, 2017	18.01	18.10	17.37	17.64	87,386	-0.45(-2.46%)
Jan 23, 2017	18.57	18.57	17.63	18.09	160,105	+0.57(+3.25%)
Jan 20, 2017	17.72	17.74	17.29	17.52	55,634	-0.09(-0.51%)
Jan 19, 2017	17.62	17.74	17.36	17.61	74,655	-0.25(-1.40%)
Jan 18, 2017	17.62	17.94	17.25	17.86	85,453	+0.01(+0.06%)
Jan 17, 2017	18.49	18.49	17.76	17.85	93,671	-0.46(-2.51%)
Jan 13, 2017		18.31	18.31	18.31	0	+0.12(+0.66%)
Jan 12, 2017	18.50	18.52	18.05	18.19	68,907	-0.44(-2.36%)
Jan 11, 2017	18.74	19.32	18.32	18.63	100,405	+0.05(+0.27%)
Jan 10, 2017	19.02	19.30	18.54	18.58	127,972	-0.37(-1.95%)
Jan 09, 2017	18.84	19.04	18.68	18.95	63,683	+0.19(+1.01%)
Jan 06, 2017	19.38	19.48	18.71	18.76	136,009	-0.95(-4.82%)
Jan 05, 2017	19.22	20.00	19.17	19.71	131,781	+0.81(+4.29%)
Jan 04, 2017	18.45	19.23	18.18	18.90	113,765	+0.78(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.