Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5900	0.6220	0.5800	0.6057	376,901	+0.02(+2.68%)
Aug 30, 2022	0.6220	0.6490	0.5500	0.5899	658,882	-0.05(-7.91%)
Aug 29, 2022	0.6700	0.6700	0.6144	0.6406	426,674	-0.02(-3.20%)
Aug 26, 2022	0.6900	0.7000	0.6374	0.6618	726,203	-0.04(-5.46%)
Aug 25, 2022	0.7400	0.7499	0.6805	0.7000	989,833	-0.04(-5.98%)
Aug 24, 2022	0.7400	0.7700	0.7281	0.7445	569,121	-0.01(-1.40%)
Aug 23, 2022	0.8100	0.8100	0.7551	0.7551	537,182	-0.06(-7.53%)
Aug 22, 2022	0.8175	0.8600	0.7833	0.8166	2,492,244	-0.02(-2.04%)
Aug 19, 2022	0.8600	0.8643	0.8249	0.8336	1,055,526	-0.02(-1.91%)
Aug 18, 2022	0.8500	0.8593	0.8100	0.8498	947,414	+0.04(+4.68%)
Aug 17, 2022	0.8300	0.8671	0.7528	0.8118	3,225,786	-0.03(-4.01%)
Aug 16, 2022	0.9400	0.9700	0.8334	0.8457	10,871,570	-0.02(-2.79%)
Aug 15, 2022	0.8800	0.8966	0.8538	0.8700	949,177	+0.01(+1.16%)
Aug 12, 2022	0.8500	0.8661	0.8220	0.8600	502,184	+0.01(+1.00%)
Aug 11, 2022	0.8900	0.9000	0.8377	0.8515	570,793	-0.04(-4.11%)
Aug 10, 2022	0.8900	0.9000	0.8231	0.8880	372,686	-0.01(-1.33%)
Aug 09, 2022	0.9600	0.9745	0.8335	0.9000	1,310,269	-0.13(-12.62%)
Aug 08, 2022	1.060	1.070	0.9300	1.030	1,205,347	-0.07(-6.36%)
Aug 05, 2022	0.9300	1.140	0.8900	1.100	3,342,965	+0.02(+1.85%)
Aug 04, 2022	0.9400	1.240	0.8900	1.080	6,017,250	+0.04(+3.85%)
Aug 03, 2022	1.160	1.190	0.9200	1.040	27,317,320	+0.31(+42.50%)
Aug 02, 2022	0.6900	0.7497	0.6385	0.7298	2,743,239	+0.10(+15.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chembio Diagnostics (NQ: CEMI )

Historical Prices

Sections

Services

Log In Using Your Account

Chembio Diagnostics (NQ: CEMI )

Historical Prices

Sections

Services