Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.480	4.530	4.480	4.500	22,118	-0.01(-0.22%)
May 28, 2015	4.570	4.590	4.510	4.510	538	-0.01(-0.22%)
May 27, 2015	4.540	4.680	4.520	4.520	8,825	-0.02(-0.44%)
May 22, 2015	4.500	4.540	4.540	4.540	6,400	+0.04(+0.89%)
May 21, 2015	4.480	4.510	4.480	4.500	6,917	-0.01(-0.22%)
May 20, 2015	4.500	4.567	4.500	4.510	12,375	-0.01(-0.22%)
May 19, 2015	4.500	4.570	4.470	4.520	51,007	-0.04(-0.88%)
May 18, 2015	4.560	4.568	4.340	4.560	15,773	+0.00(+0.00%)
May 15, 2015	4.500	4.560	4.400	4.560	5,560	+0.11(+2.47%)
May 14, 2015	4.460	4.520	4.450	4.450	2,377	+0.01(+0.23%)
May 13, 2015	4.280	4.440	4.270	4.440	9,387	+0.16(+3.74%)
May 12, 2015	4.320	4.320	4.280	4.280	731	-0.02(-0.47%)
May 11, 2015	4.550	4.656	4.270	4.300	45,530	-0.28(-6.11%)
May 08, 2015	4.700	4.700	4.570	4.580	3,425	-0.15(-3.17%)
May 07, 2015	4.700	4.730	4.670	4.730	6,037	+0.10(+2.19%)
May 06, 2015	4.660	4.660	4.568	4.629	2,008	-0.03(-0.67%)
May 05, 2015	4.670	4.670	4.590	4.660	11,091	+0.01(+0.22%)
May 04, 2015	4.700	4.700	4.640	4.650	5,195	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.