Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6800	0.6980	0.6682	0.6900	62,234	+0.01(+1.83%)
Jul 28, 2022	0.6800	0.7001	0.6500	0.6776	18,835	-0.01(-1.21%)
Jul 27, 2022	0.6900	0.7180	0.6638	0.6859	36,074	+0.02(+3.67%)
Jul 26, 2022	0.7000	0.7182	0.6018	0.6616	117,957	-0.04(-5.49%)
Jul 25, 2022	0.7200	0.7564	0.7000	0.7000	70,579	-0.02(-2.78%)
Jul 22, 2022	0.7700	0.7700	0.7200	0.7200	95,213	-0.05(-6.49%)
Jul 21, 2022	0.8000	0.8200	0.7421	0.7700	130,027	-0.03(-4.10%)
Jul 20, 2022	0.7659	0.8200	0.7601	0.8029	107,983	+0.04(+4.82%)
Jul 19, 2022	0.8000	0.8200	0.7600	0.7660	109,582	+0.01(+0.79%)
Jul 18, 2022	0.8300	0.8400	0.7600	0.7600	131,470	-0.04(-4.70%)
Jul 15, 2022	0.7900	0.8000	0.7800	0.7975	42,742	+0.00(+0.36%)
Jul 14, 2022	0.7700	0.8220	0.7620	0.7946	54,823	-0.03(-3.68%)
Jul 13, 2022	0.8300	0.8303	0.8000	0.8250	51,830	-0.00(-0.25%)
Jul 12, 2022	0.8300	0.8500	0.8101	0.8271	51,834	-0.01(-1.08%)
Jul 11, 2022	0.8300	0.8480	0.7903	0.8361	85,350	+0.01(+0.73%)
Jul 08, 2022	0.7800	0.8300	0.7701	0.8300	209,851	+0.05(+6.64%)
Jul 07, 2022	0.7500	0.8100	0.7100	0.7783	214,795	+0.05(+6.62%)
Jul 06, 2022	0.6700	0.7488	0.6600	0.7300	225,825	+0.07(+11.45%)
Jul 05, 2022	0.6500	0.6670	0.6300	0.6550	56,660	+0.02(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.