Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.746 6.746 6.250 6.600 26,449 -0.15(-2.22%)
May 30, 2017 6.750 7.000 6.510 6.750 21,926 -0.05(-0.74%)
May 26, 2017 6.600 6.800 6.600 6.800 7,729 +0.10(+1.49%)
May 25, 2017 6.600 6.700 6.400 6.700 11,324 +0.05(+0.75%)
May 24, 2017 6.600 6.700 6.550 6.650 7,729 +0.00(+0.00%)
May 23, 2017 6.650 6.700 6.600 6.650 4,300 -0.05(-0.75%)
May 22, 2017 6.750 7.043 6.650 6.700 7,430 -0.15(-2.19%)
May 19, 2017 6.700 6.850 6.650 6.850 15,040 +0.10(+1.48%)
May 18, 2017 6.500 6.750 6.400 6.750 14,348 +0.20(+3.05%)
May 17, 2017 6.700 6.721 6.405 6.550 32,606 -0.20(-2.96%)
May 16, 2017 6.750 6.750 6.700 6.750 10,350 -0.05(-0.74%)
May 15, 2017 6.800 6.810 6.700 6.800 10,510 -0.05(-0.73%)
May 12, 2017 6.750 6.875 6.750 6.850 15,673 +0.05(+0.74%)
May 11, 2017 6.800 7.000 6.800 6.800 16,692 -0.15(-2.16%)
May 10, 2017 6.600 7.000 6.600 6.950 73,402 +0.30(+4.51%)
May 09, 2017 6.650 6.650 6.600 6.650 6,550 -0.05(-0.75%)
May 08, 2017 6.650 6.700 6.600 6.700 11,587 +0.00(+0.00%)
May 05, 2017 6.750 6.750 6.607 6.700 6,719 +0.00(+0.00%)
May 04, 2017 6.700 6.700 6.400 6.700 8,153 +0.05(+0.75%)
May 03, 2017 6.500 6.750 6.450 6.650 50,586 +0.20(+3.10%)
May 02, 2017 6.300 6.450 6.100 6.450 7,495 +0.20(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.