Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.356	5.380	5.230	5.230	6,465	-0.05(-0.95%)
Feb 26, 2016	5.300	5.300	5.160	5.280	15,487	-0.17(-3.12%)
Feb 25, 2016	5.490	5.490	5.220	5.450	26,383	-0.01(-0.18%)
Feb 24, 2016	5.457	5.460	5.250	5.460	8,601	-0.01(-0.18%)
Feb 23, 2016	5.360	5.540	5.360	5.470	17,068	-0.02(-0.36%)
Feb 22, 2016	5.510	5.603	5.120	5.490	43,140	+0.12(+2.23%)
Feb 19, 2016	5.640	5.850	5.230	5.370	307,676	+0.33(+6.65%)
Feb 18, 2016	5.010	5.090	5.010	5.035	1,605	+0.02(+0.30%)
Feb 17, 2016	5.050	5.050	5.000	5.020	1,782	+0.02(+0.40%)
Feb 16, 2016	4.960	5.010	4.960	5.000	2,728	+0.04(+0.81%)
Feb 12, 2016	5.160	4.960	4.960	4.960	3,500	-0.01(-0.20%)
Feb 11, 2016	4.891	5.050	4.891	4.970	9,351	+0.07(+1.43%)
Feb 10, 2016	4.970	4.970	4.890	4.900	1,912	-0.04(-0.81%)
Feb 09, 2016	4.570	4.950	4.570	4.940	7,662	-0.05(-1.00%)
Feb 08, 2016	4.310	5.000	4.310	4.990	13,227	-0.01(-0.20%)
Feb 05, 2016	5.070	5.070	4.980	5.000	13,145	-0.23(-4.40%)
Feb 04, 2016	4.820	5.230	4.630	5.230	17,472	+0.26(+5.23%)
Feb 03, 2016	4.960	4.980	4.810	4.970	9,486	+0.09(+1.74%)
Feb 02, 2016	4.930	4.940	4.720	4.885	22,227	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.