Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2980 0.3099 0.2880 0.3000 263,870 -0.01(-3.23%)
Nov 29, 2022 0.3130 0.3200 0.2900 0.3100 127,766 -0.00(-1.56%)
Nov 28, 2022 0.3100 0.3261 0.2823 0.3149 370,062 -0.00(-1.44%)
Nov 25, 2022 0.2900 0.3196 0.2828 0.3195 131,466 +0.03(+12.11%)
Nov 23, 2022 0.2550 0.3000 0.2550 0.2850 218,977 +0.01(+5.56%)
Nov 22, 2022 0.2610 0.2900 0.2523 0.2700 164,827 -0.00(-0.30%)
Nov 21, 2022 0.2700 0.2995 0.2637 0.2708 179,207 +0.01(+2.69%)
Nov 18, 2022 0.2634 0.2699 0.2500 0.2637 142,277 +0.01(+3.25%)
Nov 17, 2022 0.2600 0.2700 0.2500 0.2554 128,973 -0.00(-1.88%)
Nov 16, 2022 0.2889 0.2965 0.2538 0.2603 272,548 -0.02(-7.00%)
Nov 15, 2022 0.2856 0.3000 0.2700 0.2799 270,336 -0.01(-1.86%)
Nov 14, 2022 0.2800 0.2900 0.2800 0.2852 109,585 +0.01(+2.77%)
Nov 11, 2022 0.2401 0.3084 0.2401 0.2775 308,580 +0.03(+14.06%)
Nov 10, 2022 0.2367 0.2566 0.2367 0.2433 327,031 +0.01(+5.74%)
Nov 09, 2022 0.2704 0.2797 0.2300 0.2301 690,891 -0.05(-16.63%)
Nov 08, 2022 0.3070 0.3121 0.2650 0.2760 635,944 -0.03(-10.42%)
Nov 07, 2022 0.3300 0.3300 0.2960 0.3081 306,288 -0.01(-3.72%)
Nov 04, 2022 0.3400 0.3484 0.3200 0.3200 477,742 -0.03(-9.35%)
Nov 03, 2022 0.3800 0.3800 0.3300 0.3530 302,554 -0.03(-7.11%)
Nov 02, 2022 0.3600 0.3899 0.3570 0.3800 611,951 +0.03(+7.04%)
Nov 01, 2022 0.3700 0.3700 0.3401 0.3550 298,125 +0.01(+4.41%)
Oct 31, 2022 0.3100 0.3530 0.3100 0.3400 587,363 +0.02(+6.25%)
Oct 28, 2022 0.3191 0.3280 0.3102 0.3200 84,659 -0.01(-2.74%)
Oct 27, 2022 0.3100 0.3339 0.3010 0.3290 156,591 +0.02(+5.99%)
Oct 26, 2022 0.3145 0.3194 0.3000 0.3104 199,873 -0.01(-2.08%)
Oct 25, 2022 0.3055 0.3250 0.2922 0.3170 302,189 +0.00(+0.63%)
Oct 24, 2022 0.3000 0.3299 0.2500 0.3150 1,209,065 +0.02(+6.38%)
Oct 21, 2022 0.3087 0.3098 0.2930 0.2961 236,979 -0.00(-1.30%)
Oct 20, 2022 0.2921 0.3217 0.2921 0.3000 546,617 +0.01(+1.69%)
Oct 19, 2022 0.3023 0.3100 0.2940 0.2950 337,611 -0.00(-1.27%)
Oct 18, 2022 0.3000 0.3397 0.2960 0.2988 892,210 -0.00(-0.40%)
Oct 17, 2022 0.3048 0.3190 0.2979 0.3000 635,380 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3535 0.2970 0.3000 2,892,478 +0.00(+1.42%)
Oct 13, 2022 0.3200 0.3380 0.2881 0.2958 1,040,088 -0.01(-3.52%)
Oct 12, 2022 0.3200 0.3479 0.2917 0.3066 1,512,547 -0.03(-8.75%)
Oct 11, 2022 0.3800 0.3900 0.3209 0.3360 2,859,760 -0.03(-7.00%)
Oct 10, 2022 0.4000 0.4125 0.3506 0.3613 1,331,845 -0.04(-9.20%)
Oct 07, 2022 0.4400 0.4400 0.3840 0.3979 240,315 -0.04(-8.95%)
Oct 06, 2022 0.4200 0.4400 0.3800 0.4370 918,504 +0.02(+5.15%)
Oct 05, 2022 0.3847 0.4200 0.3847 0.4156 277,040 +0.02(+5.06%)
Oct 04, 2022 0.4000 0.4195 0.3860 0.3956 248,114 +0.01(+2.09%)
Oct 03, 2022 0.4205 0.4205 0.3800 0.3875 242,073 +0.03(+7.22%)
Sep 30, 2022 0.4200 0.4450 0.3250 0.3614 575,675 -0.06(-13.95%)
Sep 29, 2022 0.3727 0.4238 0.3705 0.4200 418,506 +0.03(+7.72%)
Sep 28, 2022 0.3570 0.4080 0.3550 0.3899 465,990 +0.02(+6.82%)
Sep 27, 2022 0.3696 0.3700 0.3531 0.3650 189,562 +0.01(+1.81%)
Sep 26, 2022 0.3710 0.3710 0.3500 0.3585 277,968 -0.01(-1.78%)
Sep 23, 2022 0.3600 0.3650 0.3400 0.3650 382,134 +0.01(+3.11%)
Sep 22, 2022 0.3980 0.3980 0.3401 0.3540 646,210 -0.05(-11.28%)
Sep 21, 2022 0.4200 0.4400 0.3910 0.3990 395,982 -0.02(-5.00%)
Sep 20, 2022 0.4280 0.4280 0.4100 0.4200 467,577 -0.01(-1.18%)
Sep 19, 2022 0.4400 0.4400 0.4200 0.4250 556,015 -0.03(-5.56%)
Sep 16, 2022 0.4750 0.4870 0.4345 0.4500 875,250 -0.03(-7.22%)
Sep 15, 2022 0.4941 0.5050 0.4750 0.4850 429,616 -0.01(-1.02%)
Sep 14, 2022 0.5200 0.5200 0.4760 0.4900 484,584 -0.01(-1.27%)
Sep 13, 2022 0.5090 0.5170 0.4750 0.4963 680,455 -0.02(-4.02%)
Sep 12, 2022 0.5400 0.5495 0.5060 0.5171 498,003 -0.02(-2.82%)
Sep 09, 2022 0.5800 0.5846 0.5001 0.5321 737,877 -0.01(-2.35%)
Sep 08, 2022 0.5412 0.5828 0.5358 0.5449 1,161,417 -0.08(-12.98%)
Sep 07, 2022 0.5830 0.6500 0.5551 0.6262 1,825,557 +0.03(+4.37%)
Sep 06, 2022 0.6800 0.6899 0.5661 0.6000 2,345,309 -0.05(-7.69%)
Sep 02, 2022 0.6700 0.7105 0.6205 0.6500 5,593,915 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.