Skip to main content

Pathward Financial Inc (NQ: CASH )

67.78 -0.11 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.334 9.474 9.309 9.325 0 -0.02(-0.17%)
Jul 30, 2013 9.429 9.429 9.268 9.341 0 -0.09(-0.94%)
Jul 29, 2013 9.477 9.490 9.347 9.429 0 -0.05(-0.54%)
Jul 26, 2013 9.499 9.505 9.350 9.480 0 +0.00(+0.03%)
Jul 25, 2013 9.360 9.509 9.277 9.477 0 +0.12(+1.32%)
Jul 24, 2013 9.144 9.401 9.112 9.353 0 +0.22(+2.39%)
Jul 23, 2013 8.929 9.144 8.852 9.135 0 +0.20(+2.23%)
Jul 22, 2013 8.707 8.944 8.659 8.935 0 +0.25(+2.88%)
Jul 19, 2013 8.558 8.716 8.558 8.685 0 +0.11(+1.29%)
Jul 18, 2013 8.542 8.640 8.536 8.574 0 +0.02(+0.19%)
Jul 17, 2013 8.526 8.599 8.494 8.558 97,358 +0.02(+0.26%)
Jul 16, 2013 8.478 8.558 8.474 8.536 0 +0.06(+0.67%)
Jul 15, 2013 8.478 8.478 8.472 8.478 0 +0.00(+0.04%)
Jul 12, 2013 8.459 8.478 8.459 8.475 0 -0.00(-0.04%)
Jul 11, 2013 8.558 8.558 8.453 8.478 0 -0.01(-0.07%)
Jul 10, 2013 8.488 8.488 8.440 8.485 0 +0.01(+0.11%)
Jul 09, 2013 8.320 8.494 8.320 8.475 0 +0.00(+0.04%)
Jul 08, 2013 8.399 8.475 8.383 8.472 0 +0.06(+0.72%)
Jul 05, 2013 8.415 8.431 8.339 8.412 0 +0.06(+0.68%)
Jul 03, 2013 8.307 8.399 8.241 8.355 0 +0.05(+0.61%)
Jul 02, 2013 8.320 8.336 8.241 8.304 0 +0.01(+0.08%)
Jul 01, 2013 8.241 8.342 8.241 8.298 0 -0.03(-0.38%)
Jun 28, 2013 8.463 8.463 8.330 8.330 2,385,003 -0.13(-1.57%)
Jun 27, 2013 8.377 8.478 8.368 8.463 0 -0.01(-0.09%)
Jun 26, 2013 8.504 8.504 8.368 8.471 0 -0.03(-0.32%)
Jun 25, 2013 8.529 8.536 8.478 8.498 0 +0.00(+0.04%)
Jun 24, 2013 8.453 8.517 8.444 8.494 0 +0.02(+0.22%)
Jun 21, 2013 8.494 8.513 8.442 8.475 36,002 -0.04(-0.45%)
Jun 20, 2013 8.456 8.523 8.437 8.513 0 +0.00(+0.04%)
Jun 19, 2013 8.504 8.523 8.493 8.510 0 +0.00(+0.04%)
Jun 18, 2013 8.520 8.526 8.450 8.507 0 +0.02(+0.22%)
Jun 17, 2013 8.396 8.510 8.390 8.488 0 +0.06(+0.68%)
Jun 14, 2013 8.364 8.431 8.364 8.431 0 -0.02(-0.19%)
Jun 13, 2013 8.399 8.447 8.345 8.447 10,859 -0.03(-0.37%)
Jun 12, 2013 8.387 8.494 8.345 8.478 16,270 +0.14(+1.63%)
Jun 11, 2013 8.380 8.399 8.279 8.342 10,446 -0.09(-1.09%)
Jun 10, 2013 8.510 8.510 8.401 8.434 0 -0.07(-0.78%)
Jun 07, 2013 8.536 8.536 8.459 8.501 0 +0.00(+0.01%)
Jun 06, 2013 8.487 8.503 8.487 8.500 0 +0.01(+0.11%)
Jun 05, 2013 8.496 8.512 8.449 8.490 0 +0.01(+0.11%)
Jun 04, 2013 8.496 8.512 8.477 8.481 0 -0.03(-0.37%)
Jun 03, 2013 8.496 8.512 8.443 8.512 58,576 +0.00(+0.00%)
May 31, 2013 8.512 8.512 8.408 8.512 31,149 +0.00(+0.04%)
May 30, 2013 8.455 8.538 8.392 8.509 0 -0.03(-0.33%)
May 29, 2013 8.531 8.544 8.500 8.538 9,287 -0.01(-0.07%)
May 28, 2013 8.544 8.544 8.490 8.544 5,530 +0.01(+0.07%)
May 24, 2013 8.522 8.544 8.436 8.538 0 +0.01(+0.11%)
May 23, 2013 8.452 8.541 8.452 8.528 0 -0.01(-0.15%)
May 22, 2013 8.547 8.547 8.481 8.541 0 +0.03(+0.33%)
May 21, 2013 8.528 8.544 8.490 8.512 0 -0.03(-0.41%)
May 20, 2013 8.354 8.569 8.354 8.547 0 +0.20(+2.39%)
May 17, 2013 8.262 8.386 8.212 8.348 0 +0.06(+0.73%)
May 16, 2013 8.275 8.291 8.234 8.288 3,207 -0.03(-0.42%)
May 15, 2013 8.272 8.383 8.164 8.322 0 +0.09(+1.15%)
May 13, 2013 8.414 8.414 8.101 8.227 0 -0.14(-1.63%)
May 10, 2013 8.433 8.433 8.345 8.364 0 +0.09(+1.07%)
May 09, 2013 8.297 8.386 8.259 8.275 0 +0.02(+0.19%)
May 08, 2013 8.386 8.386 8.218 8.259 0 -0.13(-1.58%)
May 07, 2013 8.313 8.477 8.167 8.392 0 +0.04(+0.49%)
May 06, 2013 8.386 8.386 8.082 8.351 0 -0.05(-0.60%)
May 03, 2013 8.541 8.465 8.360 8.402 0 -0.06(-0.75%)
May 02, 2013 8.601 8.601 8.433 8.465 0 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.