Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

51.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.121 9.201 9.118 9.201 2,332 +0.07(+0.81%)
Jul 29, 2010 8.773 9.186 8.773 9.127 6,169 +0.36(+4.13%)
Jul 28, 2010 8.732 8.764 8.732 8.764 10,494 -0.01(-0.10%)
Jul 27, 2010 8.742 8.914 8.742 8.773 5,229 +0.11(+1.31%)
Jul 26, 2010 8.487 8.660 8.453 8.660 8,480 +0.17(+2.00%)
Jul 23, 2010 8.490 8.490 8.490 8.490 353 +0.00(+0.00%)
Jul 22, 2010 8.142 8.490 8.142 8.490 2,296 +0.20(+2.46%)
Jul 21, 2010 8.490 8.490 8.232 8.286 34,096 -0.16(-1.94%)
Jul 20, 2010 8.348 8.480 8.348 8.450 5,477 -0.11(-1.29%)
Jul 19, 2010 8.671 8.671 8.558 8.561 16,523 -0.03(-0.33%)
Jul 16, 2010 8.589 8.589 8.589 8.589 353 -0.03(-0.39%)
Jul 15, 2010 8.742 8.745 8.623 8.623 9,540 +0.26(+3.15%)
Jul 13, 2010 8.360 8.360 8.360 8.360 0 -0.42(-4.77%)
Jul 12, 2010 8.229 8.781 8.229 8.778 1,413 -0.18(-1.96%)
Jul 09, 2010 8.951 8.954 8.943 8.954 2,120 +0.35(+4.04%)
Jul 08, 2010 8.726 8.726 8.606 8.606 1,342 +0.14(+1.71%)
Jul 07, 2010 8.306 8.518 8.306 8.462 2,826 +0.16(+1.87%)
Jul 06, 2010 9.022 9.029 8.283 8.306 33,979 -1.02(-10.93%)
Jul 02, 2010 8.795 9.472 8.719 9.325 28,823 +0.83(+9.83%)
Jul 01, 2010 8.348 8.490 8.348 8.490 2,561 -0.00(-0.00%)
Jun 30, 2010 8.391 8.498 8.292 8.490 23,841 +0.10(+1.18%)
Jun 29, 2010 8.422 8.490 8.348 8.391 3,180 -0.45(-5.12%)
Jun 25, 2010 8.844 8.844 8.844 8.844 706 +0.09(+1.00%)
Jun 24, 2010 8.603 8.773 8.603 8.756 4,593 +0.21(+2.43%)
Jun 23, 2010 8.716 8.716 8.548 8.548 1,696 -0.21(-2.36%)
Jun 22, 2010 8.436 8.754 8.295 8.754 5,212 +0.19(+2.20%)
Jun 18, 2010 8.269 8.566 8.566 8.566 1,766 -0.09(-1.01%)
Jun 17, 2010 8.631 8.688 8.631 8.654 8,569 -0.05(-0.52%)
Jun 15, 2010 8.699 8.699 8.699 8.699 353 -0.07(-0.84%)
Jun 14, 2010 8.674 8.773 8.360 8.773 13,427 +0.14(+1.64%)
Jun 11, 2010 8.713 8.713 8.391 8.631 3,887 +0.00(+0.00%)
Jun 10, 2010 8.546 8.631 8.546 8.631 1,766 +0.53(+6.57%)
Jun 09, 2010 8.099 8.099 8.099 8.099 354 -0.13(-1.56%)
Jun 08, 2010 8.499 8.499 8.227 8.227 709 -0.22(-2.55%)
Jun 07, 2010 8.908 8.908 8.219 8.443 9,949 -0.29(-3.32%)
Jun 04, 2010 8.730 8.733 8.274 8.733 2,839 +0.51(+6.25%)
Jun 01, 2010 8.220 8.219 8.219 8.219 1,064 -0.56(-6.40%)
May 28, 2010 8.460 8.781 8.420 8.781 11,266 +0.30(+3.55%)
May 27, 2010 8.471 8.480 8.471 8.480 709 +0.26(+3.22%)
May 26, 2010 8.268 8.356 8.099 8.215 9,552 -0.07(-0.82%)
May 25, 2010 8.170 8.282 8.170 8.282 2,317 -0.03(-0.34%)
May 24, 2010 8.544 8.544 8.311 8.311 1,419 -0.17(-1.99%)
May 21, 2010 8.364 8.846 8.364 8.480 10,176 +0.17(+2.03%)
May 20, 2010 8.481 8.843 8.235 8.311 42,567 -0.43(-4.87%)
May 19, 2010 8.930 8.942 8.727 8.736 21,440 -0.14(-1.52%)
May 18, 2010 8.736 8.944 8.708 8.871 18,824 +0.14(+1.58%)
May 17, 2010 8.733 8.756 8.668 8.733 12,065 +0.00(+0.00%)
May 14, 2010 9.263 9.297 8.589 8.733 26,274 -0.42(-4.62%)
May 13, 2010 9.029 9.297 9.029 9.156 6,620 +0.06(+0.62%)
May 12, 2010 9.018 9.297 9.015 9.099 20,471 -0.10(-1.13%)
May 11, 2010 9.291 9.603 8.032 9.204 85,810 +1.12(+13.83%)
May 10, 2010 8.023 8.189 7.888 8.085 32,167 +0.39(+5.03%)
May 07, 2010 7.698 7.698 7.698 7.698 532 -0.16(-2.06%)
May 06, 2010 7.840 7.860 7.829 7.860 11,245 +0.02(+0.25%)
May 05, 2010 7.798 7.840 7.789 7.840 4,501 -0.23(-2.79%)
May 04, 2010 8.065 8.065 8.065 8.065 709 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.