Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.122	9.202	9.119	9.202	2,331	+0.07(+0.81%)
Jul 29, 2010	8.774	9.187	8.774	9.128	6,168	+0.36(+4.13%)
Jul 28, 2010	8.733	8.766	8.733	8.766	10,493	-0.01(-0.10%)
Jul 27, 2010	8.743	8.916	8.743	8.774	5,229	+0.11(+1.31%)
Jul 26, 2010	8.488	8.661	8.454	8.661	8,479	+0.17(+2.00%)
Jul 23, 2010	8.491	8.491	8.491	8.491	353	+0.00(+0.00%)
Jul 22, 2010	8.143	8.491	8.143	8.491	2,296	+0.20(+2.46%)
Jul 21, 2010	8.491	8.491	8.233	8.287	34,091	-0.16(-1.94%)
Jul 20, 2010	8.349	8.481	8.349	8.451	5,476	-0.11(-1.29%)
Jul 19, 2010	8.672	8.672	8.559	8.562	16,521	-0.03(-0.33%)
Jul 16, 2010	8.590	8.590	8.590	8.590	353	-0.03(-0.39%)
Jul 15, 2010	8.743	8.746	8.624	8.624	9,539	+0.26(+3.15%)
Jul 13, 2010	8.361	8.361	8.361	8.361	0	-0.42(-4.77%)
Jul 12, 2010	8.231	8.783	8.231	8.780	1,413	-0.18(-1.96%)
Jul 09, 2010	8.952	8.955	8.944	8.955	2,119	+0.35(+4.04%)
Jul 08, 2010	8.727	8.727	8.607	8.607	1,342	+0.14(+1.71%)
Jul 07, 2010	8.307	8.519	8.307	8.463	2,826	+0.16(+1.87%)
Jul 06, 2010	9.023	9.030	8.284	8.307	33,974	-1.02(-10.93%)
Jul 02, 2010	8.797	9.473	8.720	9.326	28,820	+0.83(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.