Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.230 7.682 7.230 7.323 2,479 +0.02(+0.25%)
Jul 30, 2008 7.320 7.643 7.269 7.305 47,136 -0.21(-2.77%)
Jul 29, 2008 7.513 7.513 7.513 7.513 1,656 +0.49(+6.99%)
Jul 28, 2008 7.451 7.826 6.971 7.022 23,641 -0.81(-10.31%)
Jul 25, 2008 7.831 7.833 7.426 7.830 3,219 +0.18(+2.32%)
Jul 24, 2008 8.131 8.131 7.652 7.652 12,624 -0.33(-4.15%)
Jul 23, 2008 7.983 7.983 7.983 7.983 331 -0.21(-2.57%)
Jul 22, 2008 7.983 8.194 7.983 8.194 8,404 +0.06(+0.74%)
Jul 21, 2008 7.679 8.134 7.649 8.134 13,682 +0.30(+3.89%)
Jul 18, 2008 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Jul 17, 2008 7.830 7.830 7.830 7.830 12,282 +0.00(+0.00%)
Jul 16, 2008 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Jul 15, 2008 7.387 7.977 7.332 7.830 3,651 -0.15(-1.92%)
Jul 14, 2008 7.983 7.983 7.983 7.983 331 -0.08(-0.93%)
Jul 11, 2008 8.058 8.058 8.058 8.058 331 -0.05(-0.59%)
Jul 10, 2008 8.131 8.131 7.983 8.107 5,975 -0.03(-0.33%)
Jul 09, 2008 8.131 8.257 7.320 8.134 6,307 -0.02(-0.26%)
Jul 08, 2008 7.986 8.209 7.986 8.155 2,323 -0.14(-1.74%)
Jul 07, 2008 8.586 8.616 8.077 8.299 3,027 +0.31(+3.92%)
Jul 04, 2008 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jul 03, 2008 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jul 02, 2008 8.040 8.104 7.986 7.986 4,385 +0.00(+0.04%)
Jul 01, 2008 7.983 7.983 7.968 7.983 7,754 +0.29(+3.78%)
Jun 30, 2008 7.692 7.692 7.692 7.692 0 +0.00(+0.00%)
Jun 27, 2008 8.030 8.030 7.692 7.692 1,311 +0.01(+0.13%)
Jun 26, 2008 7.682 7.682 7.682 7.682 995 -0.45(-5.56%)
Jun 25, 2008 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Jun 24, 2008 8.134 8.134 8.134 8.134 331 +0.00(+0.00%)
Jun 23, 2008 8.119 8.134 8.119 8.134 2,323 +0.15(+1.85%)
Jun 20, 2008 7.582 8.025 7.579 7.986 15,993 +0.40(+5.24%)
Jun 19, 2008 7.233 7.652 7.233 7.588 8,640 +0.37(+5.09%)
Jun 18, 2008 7.200 7.221 7.200 7.221 6,970 +0.06(+0.80%)
Jun 17, 2008 7.164 7.164 7.164 7.164 0 +0.00(+0.00%)
Jun 16, 2008 7.004 7.215 6.811 7.164 33,145 -0.29(-3.88%)
Jun 13, 2008 6.956 7.453 6.956 7.453 9,835 -0.06(-0.84%)
Jun 12, 2008 7.522 7.531 7.516 7.516 1,317 -0.02(-0.20%)
Jun 11, 2008 7.230 7.531 7.230 7.531 9,115 -0.02(-0.30%)
Jun 10, 2008 7.028 7.679 6.829 7.554 7,641 +0.32(+4.44%)
Jun 09, 2008 7.230 7.531 7.170 7.233 20,547 -0.25(-3.38%)
Jun 06, 2008 7.396 7.486 7.396 7.486 1,991 -0.12(-1.58%)
Jun 05, 2008 7.501 7.607 7.501 7.607 995 -0.05(-0.59%)
Jun 04, 2008 7.607 7.793 7.607 7.652 5,487 -0.11(-1.36%)
Jun 03, 2008 7.754 7.757 7.607 7.757 2,224 +0.11(+1.50%)
Jun 02, 2008 7.754 7.754 7.546 7.643 8,434 +0.12(+1.56%)
May 30, 2008 7.519 7.546 7.516 7.525 4,803 -0.08(-1.07%)
May 29, 2008 7.341 7.607 7.341 7.607 5,809 -0.02(-0.32%)
May 28, 2008 7.727 7.727 7.534 7.631 5,523 -0.39(-4.88%)
May 27, 2008 7.826 8.040 7.826 8.022 1,327 +0.34(+4.43%)
May 26, 2008 7.547 7.682 7.547 7.682 1,991 +0.00(+0.00%)
May 23, 2008 7.547 7.682 7.547 7.682 1,991 +0.15(+2.00%)
May 22, 2008 7.402 8.131 7.230 7.531 13,277 +0.00(+0.00%)
May 21, 2008 7.772 7.993 7.513 7.531 25,892 -0.31(-3.97%)
May 20, 2008 7.938 8.586 7.833 7.843 12,043 -0.29(-3.58%)
May 19, 2008 8.110 8.806 7.881 8.134 64,942 +0.36(+4.65%)
May 16, 2008 6.052 7.944 6.052 7.772 268,414 +1.76(+29.32%)
May 15, 2008 6.022 6.022 6.010 6.010 1,659 +0.06(+1.01%)
May 14, 2008 5.868 5.950 5.868 5.950 7,966 +0.13(+2.23%)
May 13, 2008 5.820 5.823 5.820 5.820 4,448 +0.22(+3.93%)
May 12, 2008 5.603 5.694 5.600 5.600 1,991 +0.07(+1.31%)
May 09, 2008 5.121 5.528 5.121 5.528 2,323 +0.41(+8.07%)
May 08, 2008 5.121 5.121 5.037 5.115 16,497 +0.20(+4.17%)
May 07, 2008 4.971 4.971 4.835 4.910 21,646 +0.09(+1.87%)
May 06, 2008 4.796 4.868 4.778 4.820 18,137 -0.07(-1.51%)
May 05, 2008 4.894 4.894 4.894 4.894 331 -0.06(-1.13%)
May 02, 2008 5.121 5.121 4.820 4.950 37,098 -0.17(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.