Indicators

Pathward Financial Inc (NQ: CASH )

55.02 +0.87 (+1.60%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.240	2.899	2.100	2.521	111,222	+0.24(+10.43%)
Dec 30, 2008	2.316	2.316	2.238	2.283	13,439	+0.04(+1.88%)
Dec 29, 2008	2.240	2.240	2.240	2.240	3,931	+0.11(+4.99%)
Dec 26, 2008	2.128	2.134	2.128	2.134	1,189	-0.09(-4.13%)
Dec 22, 2008	2.215	2.226	2.170	2.226	2,042	-0.10(-4.24%)
Dec 19, 2008	2.450	2.450	2.325	2.325	1,917	-0.13(-5.14%)
Dec 18, 2008	2.515	2.521	2.448	2.451	13,000	+0.14(+6.06%)
Dec 17, 2008	2.521	2.521	2.311	2.311	37,570	-0.24(-9.34%)
Dec 16, 2008	2.523	3.431	2.523	2.549	75,090	-0.01(-0.57%)
Dec 15, 2008	2.563	2.563	2.563	2.563	357	+0.01(+0.57%)
Dec 12, 2008	2.521	2.801	2.521	2.549	25,244	+0.01(+0.55%)
Dec 11, 2008	2.518	2.739	2.267	2.535	46,800	+0.64(+34.07%)
Dec 10, 2008	1.890	1.890	1.890	1.890	649	-0.21(-10.00%)
Dec 09, 2008	2.114	2.128	2.100	2.100	6,545	-0.08(-3.85%)
Dec 08, 2008	2.226	2.238	2.100	2.184	4,820	-0.06(-2.50%)
Dec 05, 2008	2.100	2.305	2.100	2.240	2,767	+0.00(+0.00%)
Dec 04, 2008	2.490	2.739	2.117	2.240	30,768	-0.25(-10.01%)
Dec 03, 2008	2.535	2.733	2.490	2.490	29,993	+0.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.