Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.885	3.885	3.814	3.814	5,356	-0.07(-1.80%)
Jul 30, 2002	3.885	3.885	3.878	3.884	5,356	+0.01(+0.14%)
Jul 29, 2002	3.878	3.878	3.878	3.878	0	+0.00(+0.00%)
Jul 26, 2002	3.878	3.878	3.878	3.878	0	+0.00(+0.00%)
Jul 25, 2002	3.920	3.920	3.878	3.878	1,428	-0.11(-2.81%)
Jul 24, 2002	4.046	4.046	3.990	3.990	4,642	-0.07(-1.72%)
Jul 23, 2002	4.189	4.200	4.060	4.060	14,998	-0.27(-6.15%)
Jul 22, 2002	3.960	4.326	3.920	4.326	50,710	+0.45(+11.47%)
Jul 19, 2002	3.946	3.960	3.878	3.881	11,070	-0.08(-1.91%)
Jul 17, 2002	3.959	3.960	3.957	3.957	2,499	-0.00(-0.12%)
Jul 12, 2002	3.961	3.961	3.961	3.961	357	+0.09(+2.22%)
Jul 11, 2002	3.898	3.898	3.876	3.876	4,642	-0.09(-2.33%)
Jul 10, 2002	3.884	3.968	3.870	3.968	29,640	+0.01(+0.35%)
Jul 09, 2002	3.920	3.954	3.920	3.954	2,142	+0.03(+0.86%)
Jul 08, 2002	3.920	3.920	3.920	3.920	0	+0.00(+0.00%)
Jul 05, 2002	3.920	3.920	3.920	3.920	0	+0.00(+0.00%)
Jul 04, 2002	3.920	3.920	3.920	3.920	2,142	+0.00(+0.00%)
Jul 03, 2002	3.920	3.920	3.920	3.920	2,142	-0.03(-0.64%)
Jul 02, 2002	3.948	3.948	3.867	3.946	7,142	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.