Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.122 9.202 9.119 9.202 2,331 +0.07(+0.81%)
Jul 29, 2010 8.774 9.187 8.774 9.128 6,168 +0.36(+4.13%)
Jul 28, 2010 8.733 8.766 8.733 8.766 10,493 -0.01(-0.10%)
Jul 27, 2010 8.743 8.916 8.743 8.774 5,229 +0.11(+1.31%)
Jul 26, 2010 8.488 8.661 8.454 8.661 8,479 +0.17(+2.00%)
Jul 23, 2010 8.491 8.491 8.491 8.491 353 +0.00(+0.00%)
Jul 22, 2010 8.143 8.491 8.143 8.491 2,296 +0.20(+2.46%)
Jul 21, 2010 8.491 8.491 8.233 8.287 34,091 -0.16(-1.94%)
Jul 20, 2010 8.349 8.481 8.349 8.451 5,476 -0.11(-1.29%)
Jul 19, 2010 8.672 8.672 8.559 8.562 16,521 -0.03(-0.33%)
Jul 16, 2010 8.590 8.590 8.590 8.590 353 -0.03(-0.39%)
Jul 15, 2010 8.743 8.746 8.624 8.624 9,539 +0.26(+3.15%)
Jul 13, 2010 8.361 8.361 8.361 8.361 0 -0.42(-4.77%)
Jul 12, 2010 8.231 8.783 8.231 8.780 1,413 -0.18(-1.96%)
Jul 09, 2010 8.952 8.955 8.944 8.955 2,119 +0.35(+4.04%)
Jul 08, 2010 8.727 8.727 8.607 8.607 1,342 +0.14(+1.71%)
Jul 07, 2010 8.307 8.519 8.307 8.463 2,826 +0.16(+1.87%)
Jul 06, 2010 9.023 9.030 8.284 8.307 33,974 -1.02(-10.93%)
Jul 02, 2010 8.797 9.473 8.720 9.326 28,820 +0.83(+9.83%)
Jul 01, 2010 8.349 8.491 8.349 8.491 2,561 -0.00(-0.00%)
Jun 30, 2010 8.392 8.499 8.293 8.491 23,838 +0.10(+1.18%)
Jun 29, 2010 8.423 8.491 8.349 8.392 3,179 -0.45(-5.12%)
Jun 25, 2010 8.845 8.845 8.845 8.845 706 +0.09(+1.00%)
Jun 24, 2010 8.604 8.774 8.604 8.757 4,593 +0.21(+2.43%)
Jun 23, 2010 8.717 8.717 8.549 8.549 1,695 -0.21(-2.36%)
Jun 22, 2010 8.437 8.756 8.296 8.756 5,211 +0.19(+2.20%)
Jun 18, 2010 8.270 8.567 8.567 8.567 1,766 -0.09(-1.01%)
Jun 17, 2010 8.632 8.689 8.632 8.655 8,567 -0.05(-0.52%)
Jun 15, 2010 8.700 8.700 8.700 8.700 353 -0.07(-0.84%)
Jun 14, 2010 8.675 8.774 8.361 8.774 13,426 +0.14(+1.64%)
Jun 11, 2010 8.715 8.715 8.392 8.632 3,886 +0.00(+0.00%)
Jun 10, 2010 8.548 8.632 8.548 8.632 1,766 +0.53(+6.57%)
Jun 09, 2010 8.100 8.100 8.100 8.100 354 -0.13(-1.56%)
Jun 08, 2010 8.500 8.500 8.229 8.229 709 -0.22(-2.55%)
Jun 07, 2010 8.909 8.909 8.220 8.444 9,948 -0.29(-3.32%)
Jun 04, 2010 8.732 8.734 8.275 8.734 2,839 +0.51(+6.25%)
Jun 01, 2010 8.222 8.220 8.220 8.220 1,064 -0.56(-6.40%)
May 28, 2010 8.461 8.782 8.422 8.782 11,265 +0.30(+3.55%)
May 27, 2010 8.472 8.481 8.472 8.481 709 +0.26(+3.22%)
May 26, 2010 8.269 8.357 8.100 8.216 9,550 -0.07(-0.82%)
May 25, 2010 8.171 8.284 8.171 8.284 2,317 -0.03(-0.34%)
May 24, 2010 8.546 8.546 8.312 8.312 1,419 -0.17(-1.99%)
May 21, 2010 8.365 8.847 8.365 8.481 10,175 +0.17(+2.03%)
May 20, 2010 8.482 8.844 8.236 8.312 42,562 -0.43(-4.87%)
May 19, 2010 8.932 8.943 8.729 8.737 21,437 -0.14(-1.52%)
May 18, 2010 8.737 8.946 8.709 8.872 18,821 +0.14(+1.58%)
May 17, 2010 8.734 8.757 8.670 8.734 12,063 +0.00(+0.00%)
May 14, 2010 9.264 9.298 8.591 8.734 26,271 -0.42(-4.62%)
May 13, 2010 9.030 9.298 9.030 9.157 6,619 +0.06(+0.62%)
May 12, 2010 9.019 9.298 9.016 9.101 20,468 -0.10(-1.13%)
May 11, 2010 9.292 9.605 8.033 9.205 85,798 +1.12(+13.83%)
May 10, 2010 8.024 8.191 7.889 8.086 32,162 +0.39(+5.03%)
May 07, 2010 7.699 7.699 7.699 7.699 532 -0.16(-2.06%)
May 06, 2010 7.841 7.861 7.830 7.861 11,243 +0.02(+0.25%)
May 05, 2010 7.799 7.841 7.790 7.841 4,500 -0.23(-2.79%)
May 04, 2010 8.067 8.067 8.067 8.067 709 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.