Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.091 6.223 6.063 6.223 17,453 +0.17(+2.87%)
Jul 30, 2009 6.146 6.147 6.021 6.049 21,352 -0.10(-1.59%)
Jul 29, 2009 6.153 6.153 6.142 6.147 10,354 +0.03(+0.46%)
Jul 28, 2009 6.282 6.282 6.119 6.119 853 -0.59(-8.81%)
Jul 27, 2009 6.301 6.710 6.189 6.710 4,998 +0.41(+6.49%)
Jul 24, 2009 6.161 6.301 6.136 6.301 48,546 +0.16(+2.55%)
Jul 22, 2009 6.024 6.145 6.145 6.145 8,212 +0.12(+2.00%)
Jul 21, 2009 6.024 6.024 6.024 6.024 714 +0.00(+0.05%)
Jul 20, 2009 6.021 6.021 6.021 6.021 714 -0.13(-2.09%)
Jul 17, 2009 5.741 6.150 5.741 6.150 8,362 +0.75(+13.96%)
Jul 16, 2009 5.397 5.397 5.397 5.397 357 -0.44(-7.58%)
Jul 13, 2009 5.839 5.839 5.839 5.839 0 +0.03(+0.48%)
Jul 10, 2009 5.878 5.948 5.811 5.811 4,284 +0.26(+4.69%)
Jul 08, 2009 5.551 5.551 5.551 5.551 0 -0.33(-5.62%)
Jul 07, 2009 5.881 5.881 5.881 5.881 1,071 -0.07(-1.18%)
Jul 06, 2009 5.850 5.954 5.740 5.951 14,814 +0.35(+6.30%)
Jul 02, 2009 5.881 5.881 5.598 5.598 12,872 -0.42(-7.02%)
Jul 01, 2009 5.954 6.021 5.881 6.021 18,953 -0.01(-0.09%)
Jun 30, 2009 5.951 6.161 5.951 6.027 7,141 +0.08(+1.27%)
Jun 29, 2009 5.951 5.951 5.951 5.951 5,298 -0.00(-0.05%)
Jun 26, 2009 5.699 5.954 5.699 5.954 54,273 +0.00(+0.05%)
Jun 25, 2009 5.954 5.954 5.951 5.951 3,213 +0.06(+0.95%)
Jun 24, 2009 5.979 5.979 5.895 5.895 15,885 -0.06(-0.94%)
Jun 23, 2009 5.951 6.159 5.937 5.951 15,182 +0.00(+0.00%)
Jun 22, 2009 5.951 5.954 5.685 5.951 113,561 +0.00(+0.00%)
Jun 19, 2009 5.951 5.951 5.685 5.951 40,562 +0.00(+0.00%)
Jun 18, 2009 5.951 5.951 5.951 5.951 1,785 +0.07(+1.19%)
Jun 17, 2009 5.601 5.912 5.601 5.881 9,283 -0.00(-0.05%)
Jun 16, 2009 5.800 5.979 5.800 5.884 3,213 -0.10(-1.59%)
Jun 15, 2009 5.937 5.979 5.881 5.979 16,803 +0.10(+1.67%)
Jun 12, 2009 5.601 6.161 5.601 5.881 7,141 +0.31(+5.63%)
Jun 11, 2009 5.461 5.568 5.461 5.568 4,998 +0.03(+0.61%)
Jun 10, 2009 5.551 5.551 5.447 5.534 27,136 +0.46(+9.17%)
Jun 09, 2009 5.047 5.251 5.047 5.069 7,855 +0.03(+0.50%)
Jun 08, 2009 5.218 5.218 5.044 5.044 5,355 -0.05(-1.04%)
Jun 05, 2009 4.887 5.103 4.887 5.097 52,845 +0.20(+4.00%)
Jun 04, 2009 4.895 4.901 4.755 4.901 14,639 +0.01(+0.11%)
Jun 03, 2009 4.755 4.935 4.512 4.895 8,826 +0.07(+1.45%)
Jun 02, 2009 4.302 4.825 3.918 4.825 29,115 +0.35(+7.82%)
Jun 01, 2009 4.341 4.509 4.341 4.475 57,498 +0.10(+2.24%)
May 29, 2009 4.293 4.377 4.197 4.377 28,015 +0.18(+4.20%)
May 28, 2009 4.173 4.320 4.072 4.201 33,717 -0.11(-2.60%)
May 27, 2009 4.313 4.313 4.313 4.313 4,641 +0.19(+4.62%)
May 26, 2009 3.646 4.324 3.610 4.123 50,831 +0.03(+0.75%)
May 22, 2009 4.005 4.131 4.005 4.092 4,284 -0.04(-0.95%)
May 21, 2009 3.980 4.131 3.980 4.131 5,713 -0.33(-7.47%)
May 20, 2009 4.274 4.472 4.274 4.464 7,516 +0.24(+5.56%)
May 19, 2009 4.285 4.285 4.204 4.229 8,926 -0.08(-1.95%)
May 18, 2009 4.312 4.341 4.285 4.313 24,066 -0.01(-0.32%)
May 15, 2009 4.061 4.403 4.061 4.327 28,350 +0.04(+0.85%)
May 14, 2009 4.831 4.831 3.980 4.291 78,104 -0.43(-9.13%)
May 13, 2009 4.142 4.730 4.142 4.722 22,405 +0.37(+8.56%)
May 12, 2009 4.229 4.481 4.229 4.349 11,701 +0.12(+2.85%)
May 11, 2009 4.229 4.230 4.229 4.229 1,785 -0.04(-0.98%)
May 08, 2009 4.198 4.271 4.099 4.271 17,160 +0.21(+5.17%)
May 07, 2009 4.131 4.131 3.725 4.061 9,987 +0.00(+0.00%)
May 06, 2009 3.893 4.061 3.893 4.061 13,539 +0.19(+4.92%)
May 05, 2009 3.845 4.064 3.845 3.870 5,713 +0.08(+2.07%)
May 04, 2009 3.792 3.792 3.792 3.792 357 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.