Indicators

Pathward Financial Inc (NQ: CASH )

53.99 +0.13 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.508	5.551	5.347	5.551	14,405	+0.01(+0.26%)
Jun 29, 2011	5.537	5.566	5.537	5.537	22,030	+0.04(+0.74%)
Jun 28, 2011	5.537	5.537	5.292	5.496	49,294	-0.04(-0.74%)
Jun 27, 2011	5.656	5.665	5.441	5.537	117,930	+0.12(+2.15%)
Jun 24, 2011	4.228	5.461	4.228	5.420	310,926	+1.17(+27.66%)
Jun 23, 2011	4.024	4.327	3.995	4.246	35,987	+0.18(+4.37%)
Jun 22, 2011	4.179	4.179	4.021	4.068	8,578	-0.08(-1.83%)
Jun 21, 2011	4.144	4.144	4.144	4.144	343	+0.01(+0.14%)
Jun 20, 2011	4.456	4.456	4.065	4.138	3,774	-0.02(-0.56%)
Jun 17, 2011	4.086	4.161	4.059	4.161	4,282	+0.08(+2.00%)
Jun 16, 2011	4.138	4.138	4.080	4.080	8,716	+0.00(+0.00%)
Jun 15, 2011	4.322	4.368	4.007	4.080	46,652	-0.23(-5.28%)
Jun 14, 2011	4.514	4.558	4.228	4.307	15,836	-0.15(-3.46%)
Jun 13, 2011	4.357	4.517	3.940	4.461	56,192	+0.09(+1.96%)
Jun 10, 2011	4.421	4.424	4.365	4.376	9,230	-0.03(-0.57%)
Jun 09, 2011	4.266	4.406	4.080	4.401	15,483	+0.12(+2.80%)
Jun 08, 2011	4.333	4.333	4.281	4.281	6,314	-0.08(-1.92%)
Jun 07, 2011	4.723	4.726	4.246	4.365	57,669	-0.32(-6.85%)
Jun 06, 2011	4.818	5.072	4.685	4.685	16,288	-0.42(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.