Indicators

Pathward Financial Inc (NQ: CASH )

54.17 +0.16 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	6.746	6.204	6.204	6.204	3,336	-0.54(-8.00%)
Jul 27, 2012	6.752	6.752	6.743	6.743	1,000	-0.07(-1.10%)
Jul 26, 2012	6.740	6.893	6.740	6.818	9,916	+0.09(+1.34%)
Jul 25, 2012	6.818	6.818	6.683	6.728	9,008	-0.09(-1.32%)
Jul 24, 2012	6.743	6.890	6.671	6.818	13,196	+0.08(+1.20%)
Jul 23, 2012	6.597	6.740	6.558	6.737	14,177	+0.05(+0.81%)
Jul 20, 2012	6.519	6.683	6.519	6.683	20,086	+0.30(+4.69%)
Jul 19, 2012	6.444	6.678	6.300	6.384	48,824	-0.08(-1.30%)
Jul 18, 2012	6.297	6.594	6.297	6.468	38,420	+0.16(+2.53%)
Jul 17, 2012	6.336	6.339	6.234	6.308	11,084	-0.01(-0.11%)
Jul 16, 2012	6.240	6.315	6.240	6.315	2,001	+0.01(+0.15%)
Jul 12, 2012	6.264	6.306	6.306	6.306	4,337	-0.13(-2.01%)
Jul 11, 2012	6.114	6.435	6.114	6.435	17,640	+0.33(+5.40%)
Jul 10, 2012	6.042	6.105	5.848	6.105	2,222	+0.08(+1.34%)
Jul 09, 2012	6.024	6.144	6.024	6.024	9,996	+0.03(+0.45%)
Jul 06, 2012	5.949	6.024	5.949	5.997	10,293	+0.02(+0.35%)
Jul 03, 2012	5.994	5.976	5.976	5.976	4,003	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.