Indicators

Pathward Financial Inc (NQ: CASH )

54.07 +0.22 (+0.41%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.460	8.781	8.420	8.781	11,266	+0.30(+3.55%)
May 27, 2010	8.471	8.480	8.471	8.480	709	+0.26(+3.22%)
May 26, 2010	8.268	8.356	8.099	8.215	9,552	-0.07(-0.82%)
May 25, 2010	8.170	8.282	8.170	8.282	2,317	-0.03(-0.34%)
May 24, 2010	8.544	8.544	8.311	8.311	1,419	-0.17(-1.99%)
May 21, 2010	8.364	8.846	8.364	8.480	10,176	+0.17(+2.03%)
May 20, 2010	8.481	8.843	8.235	8.311	42,567	-0.43(-4.87%)
May 19, 2010	8.930	8.942	8.727	8.736	21,440	-0.14(-1.52%)
May 18, 2010	8.736	8.944	8.708	8.871	18,824	+0.14(+1.58%)
May 17, 2010	8.733	8.756	8.668	8.733	12,065	+0.00(+0.00%)
May 14, 2010	9.263	9.297	8.589	8.733	26,274	-0.42(-4.62%)
May 13, 2010	9.029	9.297	9.029	9.156	6,620	+0.06(+0.62%)
May 12, 2010	9.018	9.297	9.015	9.099	20,471	-0.10(-1.13%)
May 11, 2010	9.291	9.603	8.032	9.204	85,810	+1.12(+13.83%)
May 10, 2010	8.023	8.189	7.888	8.085	32,167	+0.39(+5.03%)
May 07, 2010	7.698	7.698	7.698	7.698	532	-0.16(-2.06%)
May 06, 2010	7.840	7.860	7.829	7.860	11,245	+0.02(+0.25%)
May 05, 2010	7.798	7.840	7.789	7.840	4,501	-0.23(-2.79%)
May 04, 2010	8.065	8.065	8.065	8.065	709	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.