Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.00 +0.84 (+1.55%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.972 7.113 6.970 7.113 4,997 +0.08(+1.12%)
Mar 30, 2010 7.044 7.044 6.939 7.034 10,993 -0.01(-0.14%)
Mar 29, 2010 6.840 7.096 6.840 7.044 26,871 +0.21(+3.13%)
Mar 26, 2010 6.592 6.830 6.589 6.830 23,832 +0.24(+3.61%)
Mar 25, 2010 6.592 6.592 6.592 6.592 1,774 +0.06(+0.88%)
Mar 24, 2010 6.479 6.592 6.479 6.534 56,227 +0.07(+1.16%)
Mar 23, 2010 6.482 6.567 6.460 6.460 5,729 -0.13(-2.01%)
Mar 22, 2010 6.519 6.694 6.406 6.592 13,048 +0.11(+1.74%)
Mar 19, 2010 6.592 6.592 6.479 6.479 12,832 -0.11(-1.71%)
Mar 18, 2010 6.437 6.592 6.404 6.592 11,185 +0.15(+2.41%)
Mar 17, 2010 6.423 6.437 6.409 6.437 3,514 +0.04(+0.63%)
Mar 16, 2010 6.496 6.496 6.339 6.397 2,378 -0.06(-0.98%)
Mar 15, 2010 6.409 6.479 6.367 6.460 11,146 +0.12(+1.91%)
Mar 12, 2010 6.155 6.643 6.141 6.339 103,530 +0.21(+3.45%)
Mar 11, 2010 6.095 6.127 6.078 6.127 19,839 +0.06(+1.07%)
Mar 10, 2010 6.060 6.062 6.016 6.062 10,977 +0.00(+0.05%)
Mar 09, 2010 5.880 6.060 5.880 6.060 15,438 +0.04(+0.70%)
Mar 08, 2010 6.060 6.060 6.002 6.018 40,753 -0.04(-0.74%)
Mar 05, 2010 6.020 6.062 6.020 6.062 11,427 +0.00(+0.00%)
Mar 04, 2010 6.006 6.076 6.006 6.062 8,549 +0.18(+3.10%)
Mar 03, 2010 5.950 6.020 5.878 5.880 110,898 -0.00(-0.07%)
Mar 02, 2010 5.883 5.893 5.880 5.885 1,785 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.