Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.93 +0.79 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.28 11.66 11.28 11.66 56,734 +0.30(+2.66%)
Jul 30, 2007 11.38 11.38 11.27 11.35 4,285 +0.04(+0.37%)
Jul 27, 2007 11.31 11.31 11.31 11.31 357 +0.06(+0.50%)
Jul 26, 2007 11.35 11.35 11.26 11.26 1,428 -0.10(-0.84%)
Jul 25, 2007 11.30 11.35 11.20 11.35 8,417 +0.12(+1.10%)
Jul 24, 2007 11.06 11.30 11.06 11.23 8,927 +0.09(+0.80%)
Jul 23, 2007 11.20 11.20 11.13 11.14 8,213 -0.19(-1.70%)
Jul 20, 2007 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jul 19, 2007 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jul 18, 2007 11.20 11.33 11.20 11.33 7,527 +0.14(+1.23%)
Jul 17, 2007 11.28 11.28 11.01 11.20 5,742 -0.19(-1.65%)
Jul 16, 2007 11.62 11.62 11.37 11.38 7,660 -0.10(-0.85%)
Jul 13, 2007 11.48 11.48 11.48 11.48 6,156 +0.14(+1.23%)
Jul 12, 2007 11.34 11.34 11.21 11.34 44,428 +0.07(+0.62%)
Jul 11, 2007 11.24 11.27 11.20 11.27 24,515 +0.09(+0.78%)
Jul 10, 2007 11.07 11.32 11.06 11.18 41,968 +0.11(+0.99%)
Jul 09, 2007 11.05 11.12 11.05 11.07 9,999 +0.02(+0.15%)
Jul 06, 2007 10.80 11.06 10.80 11.06 9,284 +0.15(+1.33%)
Jul 05, 2007 10.86 10.98 10.85 10.91 51,710 +0.20(+1.89%)
Jul 03, 2007 10.85 10.86 10.65 10.71 10,759 +0.06(+0.60%)
Jul 02, 2007 10.61 10.65 10.61 10.65 22,041 +0.06(+0.61%)
Jun 29, 2007 10.51 10.58 10.50 10.58 23,212 +0.01(+0.11%)
Jun 28, 2007 10.53 10.57 10.51 10.57 17,255 +0.00(+0.00%)
Jun 27, 2007 10.51 10.57 10.51 10.57 6,785 +0.00(+0.00%)
Jun 26, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jun 25, 2007 10.57 10.57 10.57 10.57 6,785 +0.11(+1.07%)
Jun 22, 2007 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Jun 21, 2007 10.50 10.50 10.36 10.46 3,214 +0.00(+0.00%)
Jun 20, 2007 10.45 10.46 10.45 10.46 2,856 -0.11(-1.06%)
Jun 19, 2007 10.43 10.57 10.43 10.57 23,569 -0.03(-0.25%)
Jun 18, 2007 10.57 10.60 10.57 10.60 13,213 +0.02(+0.21%)
Jun 15, 2007 10.58 10.58 10.57 10.57 1,428 -0.01(-0.10%)
Jun 14, 2007 10.58 10.58 10.56 10.58 4,999 +0.04(+0.37%)
Jun 13, 2007 10.57 10.55 10.55 10.55 357 -0.04(-0.36%)
Jun 12, 2007 10.57 10.58 10.57 10.58 10,713 +0.06(+0.53%)
Jun 11, 2007 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Jun 08, 2007 10.49 10.53 10.49 10.53 6,678 +0.03(+0.24%)
Jun 07, 2007 10.57 10.70 10.44 10.50 43,096 -0.09(-0.89%)
Jun 06, 2007 10.54 10.60 10.54 10.60 2,142 -0.04(-0.33%)
Jun 05, 2007 10.60 10.63 10.58 10.63 13,927 +0.03(+0.32%)
Jun 04, 2007 10.60 10.60 10.60 10.60 3,821 -0.01(-0.13%)
Jun 01, 2007 10.58 10.61 10.38 10.61 15,713 +0.04(+0.40%)
May 31, 2007 10.57 10.57 10.57 10.57 3,571 +0.00(+0.00%)
May 30, 2007 10.42 10.57 10.42 10.57 16,088 +0.00(+0.00%)
May 29, 2007 10.41 10.58 10.41 10.57 5,171 +0.00(+0.00%)
May 25, 2007 10.58 10.58 10.47 10.57 15,134 +0.01(+0.13%)
May 24, 2007 10.48 10.58 10.43 10.56 7,627 -0.03(-0.26%)
May 23, 2007 10.58 10.58 10.50 10.58 3,571 +0.01(+0.08%)
May 22, 2007 10.63 10.63 10.57 10.58 10,859 +0.01(+0.05%)
May 21, 2007 10.57 10.64 10.56 10.57 3,081 +0.04(+0.37%)
May 18, 2007 10.82 10.82 10.53 10.53 864 +0.10(+0.94%)
May 17, 2007 10.43 10.43 10.43 10.43 1,428 -0.05(-0.51%)
May 16, 2007 10.64 10.70 10.49 10.49 4,328 -0.20(-1.87%)
May 15, 2007 10.70 10.70 10.69 10.69 3,160 -0.01(-0.10%)
May 14, 2007 10.48 10.70 10.48 10.70 2,160 +0.00(+0.00%)
May 11, 2007 10.58 10.70 10.58 10.70 1,071 +0.08(+0.79%)
May 10, 2007 10.53 10.61 10.53 10.61 9,274 -0.14(-1.30%)
May 09, 2007 10.70 10.78 10.70 10.75 4,649 -0.08(-0.78%)
May 08, 2007 10.74 10.84 10.57 10.84 209,215 +0.06(+0.52%)
May 07, 2007 10.79 10.85 10.78 10.78 15,566 -0.00(-0.03%)
May 04, 2007 10.77 10.81 10.55 10.78 60,348 +0.04(+0.39%)
May 03, 2007 10.71 10.78 10.71 10.74 24,158 +0.02(+0.16%)
May 02, 2007 10.57 10.78 10.57 10.72 172,211 +0.15(+1.46%)
May 01, 2007 10.43 10.57 10.43 10.57 92,399 +0.18(+1.78%)
Apr 30, 2007 10.44 10.44 10.39 10.39 5,431 -0.07(-0.70%)
Apr 27, 2007 10.29 10.46 10.29 10.46 45,989 +0.17(+1.63%)
Apr 26, 2007 10.29 10.30 10.26 10.29 123,372 +0.01(+0.14%)
Apr 25, 2007 10.29 10.30 10.24 10.28 33,950 -0.04(-0.41%)
Apr 24, 2007 10.22 10.36 10.20 10.32 18,491 +0.24(+2.36%)
Apr 23, 2007 10.09 10.09 10.05 10.08 3,931 +0.03(+0.28%)
Apr 20, 2007 9.969 10.14 9.969 10.05 75,754 +0.09(+0.87%)
Apr 19, 2007 9.910 9.966 9.910 9.966 47,585 +0.07(+0.68%)
Apr 18, 2007 9.731 9.926 9.731 9.899 33,611 +0.10(+1.00%)
Apr 17, 2007 9.629 9.801 9.609 9.801 26,069 +0.28(+2.94%)
Apr 16, 2007 9.389 9.521 9.353 9.521 30,572 +0.13(+1.40%)
Apr 13, 2007 9.518 9.518 9.384 9.389 9,106 +0.05(+0.57%)
Apr 12, 2007 9.241 9.510 9.241 9.336 13,927 +0.10(+1.03%)
Apr 11, 2007 9.031 9.269 9.031 9.241 36,622 +0.28(+3.09%)
Apr 10, 2007 8.961 8.972 8.961 8.964 11,370 +0.00(+0.03%)
Apr 09, 2007 8.857 8.961 8.832 8.961 15,705 +0.05(+0.60%)
Apr 05, 2007 9.081 9.081 8.849 8.908 9,320 +0.06(+0.66%)
Apr 04, 2007 8.961 8.961 8.849 8.849 13,945 +0.00(+0.00%)
Apr 03, 2007 8.941 9.092 8.821 8.849 21,766 +0.03(+0.32%)
Apr 02, 2007 8.681 8.821 8.681 8.821 15,177 +0.17(+1.92%)
Mar 30, 2007 8.751 8.751 8.654 8.654 1,071 -0.17(-1.89%)
Mar 29, 2007 8.816 8.821 8.816 8.821 1,974 +0.00(+0.03%)
Mar 28, 2007 8.731 8.818 8.639 8.818 17,102 +0.20(+2.34%)
Mar 27, 2007 8.616 8.616 8.616 8.616 0 +0.00(+0.00%)
Mar 26, 2007 8.616 8.616 8.616 8.616 785 -0.00(-0.03%)
Mar 23, 2007 8.709 8.726 8.611 8.619 13,902 -0.17(-1.91%)
Mar 22, 2007 8.709 8.790 8.541 8.787 6,249 +0.08(+0.90%)
Mar 21, 2007 8.857 8.905 8.709 8.709 41,086 -0.19(-2.17%)
Mar 20, 2007 9.333 9.333 8.891 8.902 21,426 -0.46(-4.93%)
Mar 19, 2007 8.398 9.941 8.398 9.364 89,332 +0.77(+9.00%)
Mar 16, 2007 8.591 8.591 8.591 8.591 0 +0.00(+0.00%)
Mar 15, 2007 8.681 8.681 8.591 8.591 6,167 -0.09(-1.03%)
Mar 14, 2007 8.653 8.681 8.639 8.681 4,478 +0.05(+0.62%)
Mar 13, 2007 8.625 8.627 8.583 8.627 2,856 +0.01(+0.10%)
Mar 12, 2007 8.644 8.664 8.619 8.619 4,285 -0.03(-0.29%)
Mar 09, 2007 8.627 8.644 8.622 8.644 1,071 +0.03(+0.29%)
Mar 08, 2007 8.619 8.619 8.619 8.619 0 +0.00(+0.00%)
Mar 07, 2007 8.395 8.765 8.395 8.619 10,749 +0.17(+1.99%)
Mar 06, 2007 8.389 8.552 8.375 8.451 7,192 -0.16(-1.82%)
Mar 05, 2007 8.821 8.821 8.560 8.608 23,726 -0.14(-1.60%)
Mar 02, 2007 8.403 8.804 8.403 8.748 10,109 +0.26(+3.07%)
Mar 01, 2007 7.955 8.566 7.810 8.487 33,622 +0.47(+5.87%)
Feb 28, 2007 7.958 8.017 7.958 8.017 1,664 -0.03(-0.35%)
Feb 27, 2007 8.053 8.053 7.958 8.045 2,499 -0.20(-2.38%)
Feb 26, 2007 8.196 8.241 8.191 8.241 4,285 +0.04(+0.55%)
Feb 23, 2007 8.177 8.196 8.163 8.196 8,899 +0.02(+0.26%)
Feb 22, 2007 8.098 8.175 8.095 8.175 3,214 -0.07(-0.87%)
Feb 21, 2007 8.247 8.247 8.247 8.247 1,071 -0.15(-1.83%)
Feb 20, 2007 8.457 8.457 8.401 8.401 6,438 +0.00(+0.00%)
Feb 16, 2007 8.431 8.431 8.401 8.401 3,571 -0.00(-0.03%)
Feb 15, 2007 8.485 8.485 8.403 8.403 5,010 -0.03(-0.37%)
Feb 14, 2007 8.384 8.485 8.346 8.434 10,499 +0.23(+2.80%)
Feb 13, 2007 8.387 8.473 8.143 8.205 6,460 -0.32(-3.80%)
Feb 12, 2007 8.487 8.541 8.473 8.528 12,759 -0.10(-1.10%)
Feb 09, 2007 8.624 8.624 8.624 8.624 885 -0.13(-1.52%)
Feb 08, 2007 8.748 8.759 8.748 8.756 2,856 +0.05(+0.59%)
Feb 07, 2007 8.745 8.765 8.689 8.705 16,134 -0.06(-0.68%)
Feb 06, 2007 8.683 8.765 8.683 8.765 8,945 +0.22(+2.62%)
Feb 05, 2007 8.297 8.585 8.297 8.541 12,338 +0.24(+2.94%)
Feb 02, 2007 8.300 8.361 8.290 8.297 2,856 +0.10(+1.26%)
Feb 01, 2007 8.714 8.714 8.191 8.193 16,162 -0.65(-7.39%)
Jan 31, 2007 8.681 8.847 8.672 8.847 6,974 +0.17(+1.95%)
Jan 30, 2007 8.585 8.678 8.585 8.678 3,928 +0.13(+1.57%)
Jan 29, 2007 8.546 8.552 8.543 8.543 4,856 +0.00(+0.03%)
Jan 26, 2007 8.023 8.541 8.023 8.541 58,227 +0.22(+2.59%)
Jan 25, 2007 8.165 8.325 8.165 8.325 24,283 +0.20(+2.52%)
Jan 24, 2007 7.981 8.121 7.955 8.121 9,338 +0.17(+2.11%)
Jan 23, 2007 7.953 7.953 7.953 7.953 0 +0.00(+0.00%)
Jan 22, 2007 7.953 7.953 7.953 7.953 1,417 +0.10(+1.25%)
Jan 19, 2007 7.939 7.950 7.650 7.855 28,983 -0.03(-0.43%)
Jan 18, 2007 7.751 7.953 7.705 7.888 34,775 +0.05(+0.68%)
Jan 17, 2007 8.051 8.053 7.745 7.835 21,966 -0.22(-2.71%)
Jan 16, 2007 8.140 8.230 8.053 8.053 7,506 -0.17(-2.06%)
Jan 12, 2007 8.252 8.252 8.223 8.223 1,889 -0.03(-0.36%)
Jan 11, 2007 8.038 8.258 7.793 8.252 3,838 +0.28(+3.51%)
Jan 10, 2007 8.191 8.191 7.768 7.972 11,249 -0.22(-2.63%)
Jan 09, 2007 8.188 8.261 8.188 8.188 3,142 -0.03(-0.41%)
Jan 08, 2007 8.305 8.305 8.108 8.221 9,827 -0.17(-2.00%)
Jan 05, 2007 8.695 8.908 8.210 8.389 121,843 -0.57(-6.35%)
Jan 04, 2007 8.952 8.992 8.852 8.958 48,663 +0.58(+6.95%)
Jan 03, 2007 8.345 8.375 8.327 8.375 8,035 +0.03(+0.37%)
Dec 29, 2006 8.069 8.345 8.069 8.345 17,584 +0.22(+2.76%)
Dec 28, 2006 7.650 8.121 7.631 8.121 32,740 +0.56(+7.41%)
Dec 27, 2006 7.622 7.841 7.398 7.561 82,789 +0.00(+0.00%)
Dec 26, 2006 7.561 7.561 7.549 7.561 7,760 +0.06(+0.77%)
Dec 22, 2006 7.503 7.503 7.503 7.503 714 -0.03(-0.43%)
Dec 21, 2006 7.474 7.535 7.474 7.535 13,570 +0.01(+0.19%)
Dec 20, 2006 7.446 7.561 7.432 7.521 6,117 -0.05(-0.63%)
Dec 19, 2006 7.580 7.583 7.334 7.569 4,999 +0.05(+0.71%)
Dec 18, 2006 7.597 7.841 7.454 7.516 33,536 +0.03(+0.34%)
Dec 15, 2006 7.547 7.547 7.491 7.491 10,113 -0.05(-0.71%)
Dec 14, 2006 7.454 7.544 7.454 7.544 2,142 +0.05(+0.71%)
Dec 13, 2006 7.496 7.496 7.491 7.491 17,787 -0.04(-0.52%)
Dec 12, 2006 7.600 7.600 7.530 7.530 714 +0.01(+0.11%)
Dec 11, 2006 7.521 7.521 7.521 7.521 357 +0.10(+1.36%)
Dec 08, 2006 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Dec 07, 2006 7.281 7.547 7.281 7.421 9,813 -0.04(-0.56%)
Dec 06, 2006 7.460 7.463 7.460 7.463 1,428 +0.00(+0.00%)
Dec 05, 2006 7.472 7.472 7.393 7.463 3,928 +0.00(+0.00%)
Dec 04, 2006 7.499 7.499 7.463 7.463 5,410 -0.10(-1.26%)
Dec 01, 2006 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 30, 2006 7.314 7.558 7.314 7.558 2,499 +0.08(+1.09%)
Nov 29, 2006 7.477 7.477 7.477 7.477 2,817 +0.01(+0.17%)
Nov 28, 2006 7.464 7.464 7.464 7.464 0 +0.00(+0.00%)
Nov 27, 2006 7.393 7.464 7.393 7.464 13,341 -0.01(-0.16%)
Nov 24, 2006 7.423 7.477 7.423 7.477 1,049 +0.08(+1.14%)
Nov 22, 2006 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Nov 21, 2006 7.393 7.393 7.393 7.393 3,713 -0.00(-0.06%)
Nov 20, 2006 7.300 7.397 7.300 7.397 1,285 +0.10(+1.40%)
Nov 17, 2006 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 16, 2006 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 15, 2006 7.295 7.304 7.295 7.295 4,821 -0.13(-1.77%)
Nov 14, 2006 7.426 7.426 7.426 7.426 357 -0.02(-0.23%)
Nov 13, 2006 7.443 7.443 7.443 7.443 2,571 -0.06(-0.82%)
Nov 10, 2006 7.213 7.575 7.213 7.505 24,998 +0.39(+5.51%)
Nov 09, 2006 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
Nov 08, 2006 7.051 7.220 7.051 7.113 18,391 -0.03(-0.39%)
Nov 07, 2006 7.141 7.141 7.141 7.141 2,128 -0.01(-0.08%)
Nov 06, 2006 7.373 7.373 7.146 7.146 1,142 -0.06(-0.89%)
Nov 03, 2006 7.211 7.211 7.211 7.211 532 +0.01(+0.19%)
Nov 02, 2006 7.227 7.323 7.197 7.197 11,656 -0.14(-1.95%)
Nov 01, 2006 7.561 7.561 7.281 7.339 5,713 -0.19(-2.49%)
Oct 31, 2006 7.281 7.561 7.250 7.527 83,350 +0.42(+5.87%)
Oct 30, 2006 7.029 7.110 7.029 7.110 8,213 +0.04(+0.51%)
Oct 27, 2006 6.959 7.207 6.959 7.073 5,253 +0.11(+1.65%)
Oct 26, 2006 6.959 6.959 6.959 6.959 2,739 -0.04(-0.56%)
Oct 25, 2006 6.998 6.998 6.984 6.998 3,292 -0.15(-2.06%)
Oct 24, 2006 7.211 7.211 7.145 7.145 6,285 -0.15(-2.01%)
Oct 23, 2006 7.253 7.300 7.253 7.292 3,571 +0.04(+0.62%)
Oct 20, 2006 7.163 7.247 7.163 7.247 2,499 +0.02(+0.31%)
Oct 19, 2006 7.225 7.225 7.225 7.225 5,374 +0.12(+1.67%)
Oct 18, 2006 7.203 7.203 7.106 7.106 4,285 -0.09(-1.22%)
Oct 17, 2006 7.160 7.194 7.158 7.194 6,195 -0.01(-0.19%)
Oct 16, 2006 7.121 7.208 7.033 7.208 15,013 +0.22(+3.17%)
Oct 13, 2006 7.141 7.141 6.987 6.987 2,767 -0.15(-2.16%)
Oct 12, 2006 7.225 7.225 7.141 7.141 1,785 -0.08(-1.09%)
Oct 11, 2006 7.001 7.219 7.001 7.219 11,049 +0.31(+4.41%)
Oct 10, 2006 6.763 6.914 6.763 6.914 4,481 +0.05(+0.73%)
Oct 09, 2006 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Oct 06, 2006 6.917 6.917 6.863 6.863 1,785 -0.12(-1.74%)
Oct 05, 2006 6.985 6.985 6.985 6.985 428 +0.07(+0.99%)
Oct 04, 2006 6.917 6.917 6.917 6.917 714 +0.06(+0.82%)
Oct 03, 2006 7.071 7.071 6.861 6.861 13,941 -0.14(-2.00%)
Oct 02, 2006 7.001 7.001 7.001 7.001 3,571 +0.11(+1.63%)
Sep 29, 2006 6.970 6.970 6.838 6.889 16,073 -0.18(-2.57%)
Sep 28, 2006 6.933 7.205 6.931 7.071 8,392 +0.21(+3.02%)
Sep 27, 2006 6.807 6.866 6.807 6.863 5,253 +0.06(+0.82%)
Sep 26, 2006 6.651 6.829 6.651 6.807 13,545 +0.24(+3.67%)
Sep 25, 2006 6.600 6.600 6.567 6.567 1,878 -0.14(-2.13%)
Sep 22, 2006 6.575 6.788 6.575 6.709 2,499 +0.13(+2.04%)
Sep 21, 2006 6.544 6.805 6.544 6.575 1,592 -0.01(-0.21%)
Sep 20, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 19, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 18, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 15, 2006 6.637 6.637 6.589 6.589 1,442 -0.22(-3.17%)
Sep 14, 2006 6.805 6.805 6.805 6.805 1,964 +0.03(+0.50%)
Sep 13, 2006 6.609 6.833 6.609 6.771 5,356 +0.19(+2.85%)
Sep 12, 2006 6.701 6.718 6.583 6.583 2,499 -0.13(-2.00%)
Sep 11, 2006 6.718 6.721 6.597 6.717 10,234 -0.03(-0.42%)
Sep 08, 2006 6.791 6.791 6.746 6.746 8,927 +0.03(+0.38%)
Sep 07, 2006 6.693 6.791 6.693 6.721 17,141 +0.13(+1.91%)
Sep 06, 2006 6.595 6.595 6.595 6.595 1,053 +0.15(+2.39%)
Sep 05, 2006 6.441 6.441 6.441 6.441 1,785 +0.00(+0.00%)
Sep 01, 2006 6.441 6.441 6.441 6.441 5,356 +0.00(+0.00%)
Aug 31, 2006 6.511 6.665 6.441 6.441 18,837 -0.14(-2.13%)
Aug 30, 2006 6.511 6.581 6.511 6.581 15,713 +0.04(+0.60%)
Aug 29, 2006 6.553 6.553 6.541 6.541 2,499 -0.01(-0.17%)
Aug 28, 2006 6.553 6.553 6.553 6.553 3,571 +0.11(+1.74%)
Aug 25, 2006 6.441 6.441 6.441 6.441 3,346 -0.04(-0.56%)
Aug 24, 2006 6.476 6.476 6.476 6.476 607 -0.10(-1.58%)
Aug 23, 2006 6.581 6.581 6.581 6.581 21,187 -0.08(-1.26%)
Aug 22, 2006 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 21, 2006 6.541 6.665 6.541 6.665 2,946 +0.22(+3.48%)
Aug 18, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Aug 17, 2006 6.441 6.441 6.441 6.441 1,249 +0.00(+0.00%)
Aug 16, 2006 6.441 6.441 6.441 6.441 3,571 +0.14(+2.22%)
Aug 15, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 14, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 11, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 10, 2006 6.301 6.301 6.301 6.301 4,199 -0.05(-0.79%)
Aug 09, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Aug 08, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Aug 07, 2006 6.250 6.441 6.250 6.351 2,142 +0.02(+0.31%)
Aug 04, 2006 6.463 6.463 6.331 6.331 5,713 -0.11(-1.70%)
Aug 03, 2006 6.443 6.469 6.441 6.441 4,767 -0.04(-0.65%)
Aug 02, 2006 6.483 6.483 6.483 6.483 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.