Indicators

Pathward Financial Inc (NQ: CASH )

53.23 +0.30 (+0.57%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.62	17.96	17.35	17.42	182,390	-0.29(-1.64%)
Jul 28, 2016	17.32	17.91	17.27	17.71	137,005	+0.30(+1.70%)
Jul 27, 2016	17.52	17.55	17.26	17.41	265,131	-0.08(-0.44%)
Jul 26, 2016	17.56	17.85	17.47	17.49	165,152	+0.02(+0.13%)
Jul 25, 2016	16.90	17.52	16.90	17.47	277,556	+0.66(+3.90%)
Jul 22, 2016	16.70	16.89	16.70	16.81	105,621	+0.12(+0.71%)
Jul 21, 2016	16.88	17.04	16.68	16.69	143,508	-0.26(-1.52%)
Jul 20, 2016	17.04	17.12	16.90	16.95	167,909	-0.06(-0.37%)
Jul 19, 2016	16.25	17.40	16.25	17.01	96,142	+0.05(+0.32%)
Jul 18, 2016	16.95	17.16	16.80	16.96	84,267	+0.11(+0.64%)
Jul 15, 2016	16.82	16.91	16.67	16.85	77,475	+0.15(+0.92%)
Jul 14, 2016	16.77	16.92	16.69	16.70	112,366	+0.10(+0.59%)
Jul 13, 2016	16.34	16.70	16.34	16.60	139,297	+0.25(+1.52%)
Jul 12, 2016	16.22	16.46	16.22	16.35	159,355	+0.19(+1.20%)
Jul 11, 2016	16.03	16.16	16.03	16.16	92,939	+0.12(+0.74%)
Jul 08, 2016	15.83	16.15	15.76	16.04	186,343	+0.28(+1.80%)
Jul 07, 2016	15.78	15.88	15.60	15.76	62,023	+0.02(+0.14%)
Jul 05, 2016	15.69	15.83	15.60	15.73	89,620	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.