Indicators

Pathward Financial Inc (NQ: CASH )

54.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.973	5.973	5.853	5.934	8,067	+0.02(+0.30%)
Jun 28, 2012	5.943	5.943	5.913	5.916	1,167	-0.08(-1.30%)
Jun 27, 2012	5.994	5.994	5.994	5.994	8,174	+0.04(+0.76%)
Jun 26, 2012	6.147	6.147	5.949	5.949	6,005	-0.19(-3.17%)
Jun 25, 2012	6.144	6.144	6.144	6.144	333	+0.00(+0.00%)
Jun 22, 2012	6.174	6.207	6.144	6.144	6,069	-0.09(-1.44%)
Jun 21, 2012	6.234	6.234	6.234	6.234	333	-0.02(-0.34%)
Jun 19, 2012	6.255	6.255	6.255	6.255	1,000	+0.02(+0.34%)
Jun 18, 2012	6.153	6.258	6.109	6.234	6,763	+0.01(+0.10%)
Jun 15, 2012	6.150	6.228	6.144	6.228	2,545	-0.04(-0.57%)
Jun 14, 2012	6.264	6.264	6.264	6.264	667	+0.12(+1.95%)
Jun 13, 2012	6.174	6.174	6.144	6.144	1,334	+0.00(+0.00%)
Jun 12, 2012	6.141	6.177	6.141	6.144	25,868	-0.11(-1.73%)
Jun 11, 2012	6.431	6.432	6.252	6.252	4,367	-0.06(-1.00%)
Jun 08, 2012	6.315	6.315	6.315	6.315	667	-0.02(-0.38%)
Jun 07, 2012	6.288	6.429	6.288	6.339	3,636	-0.03(-0.48%)
Jun 06, 2012	6.220	6.370	6.220	6.370	1,342	+0.23(+3.80%)
Jun 05, 2012	6.172	6.241	6.113	6.136	10,903	-0.10(-1.62%)
Jun 04, 2012	6.318	6.318	6.238	6.238	36,547	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.