Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.461	8.782	8.422	8.782	11,265	+0.30(+3.55%)
May 27, 2010	8.472	8.481	8.472	8.481	709	+0.26(+3.22%)
May 26, 2010	8.269	8.357	8.100	8.216	9,550	-0.07(-0.82%)
May 25, 2010	8.171	8.284	8.171	8.284	2,317	-0.03(-0.34%)
May 24, 2010	8.546	8.546	8.312	8.312	1,419	-0.17(-1.99%)
May 21, 2010	8.365	8.847	8.365	8.481	10,175	+0.17(+2.03%)
May 20, 2010	8.482	8.844	8.236	8.312	42,562	-0.43(-4.87%)
May 19, 2010	8.932	8.943	8.729	8.737	21,437	-0.14(-1.52%)
May 18, 2010	8.737	8.946	8.709	8.872	18,821	+0.14(+1.58%)
May 17, 2010	8.734	8.757	8.670	8.734	12,063	+0.00(+0.00%)
May 14, 2010	9.264	9.298	8.591	8.734	26,271	-0.42(-4.62%)
May 13, 2010	9.030	9.298	9.030	9.157	6,619	+0.06(+0.62%)
May 12, 2010	9.019	9.298	9.016	9.101	20,468	-0.10(-1.13%)
May 11, 2010	9.292	9.605	8.033	9.205	85,798	+1.12(+13.83%)
May 10, 2010	8.024	8.191	7.889	8.086	32,162	+0.39(+5.03%)
May 07, 2010	7.699	7.699	7.699	7.699	532	-0.16(-2.06%)
May 06, 2010	7.841	7.861	7.830	7.861	11,243	+0.02(+0.25%)
May 05, 2010	7.799	7.841	7.790	7.841	4,500	-0.23(-2.79%)
May 04, 2010	8.067	8.067	8.067	8.067	709	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.