Skip to main content

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.927 5.927 5.927 5.927 0 +0.00(+0.00%)
May 27, 2005 5.908 5.927 5.908 5.927 1,160 -0.01(-0.21%)
May 26, 2005 5.939 5.939 5.939 5.939 521 +0.01(+0.09%)
May 25, 2005 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
May 24, 2005 6.060 6.060 5.934 5.934 2,142 -0.23(-3.68%)
May 23, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 20, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 19, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 18, 2005 6.160 6.160 6.160 6.160 714 -0.09(-1.48%)
May 17, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
May 16, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
May 13, 2005 6.253 6.253 6.253 6.253 357 -0.00(-0.04%)
May 12, 2005 6.256 6.256 6.256 6.256 0 +0.00(+0.00%)
May 11, 2005 6.160 6.256 6.149 6.256 18,366 +0.29(+4.83%)
May 10, 2005 5.852 5.967 5.852 5.967 2,142 +0.14(+2.35%)
May 09, 2005 5.824 5.830 5.824 5.830 792 +0.10(+1.81%)
May 06, 2005 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
May 05, 2005 5.757 5.763 5.726 5.726 2,946 +0.00(+0.00%)
May 04, 2005 5.754 5.763 5.726 5.726 2,142 -0.09(-1.54%)
May 03, 2005 6.172 6.172 5.623 5.816 18,573 -0.41(-6.65%)
May 02, 2005 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Apr 29, 2005 6.163 6.287 6.163 6.231 3,210 -0.07(-1.11%)
Apr 28, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 27, 2005 6.287 6.371 6.287 6.301 1,785 +0.05(+0.81%)
Apr 26, 2005 6.219 6.258 6.219 6.250 2,142 +0.03(+0.40%)
Apr 25, 2005 6.289 6.289 6.225 6.225 4,642 -0.01(-0.09%)
Apr 22, 2005 6.511 6.511 6.231 6.231 9,292 -0.16(-2.46%)
Apr 21, 2005 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Apr 20, 2005 6.390 6.410 6.298 6.387 14,284 -0.03(-0.39%)
Apr 19, 2005 6.413 6.413 6.413 6.413 0 +0.11(+1.78%)
Apr 18, 2005 6.578 6.746 6.301 6.301 102,681 -0.28(-4.20%)
Apr 15, 2005 6.245 6.651 6.245 6.577 20,880 +0.23(+3.69%)
Apr 14, 2005 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Apr 13, 2005 6.245 6.343 6.245 6.343 7,877 +0.10(+1.57%)
Apr 12, 2005 6.250 6.274 6.245 6.245 7,631 -0.06(-0.89%)
Apr 11, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 08, 2005 6.231 6.301 6.231 6.301 15,359 +0.04(+0.72%)
Apr 07, 2005 6.256 6.256 6.256 6.256 0 +0.00(+0.00%)
Apr 06, 2005 6.357 6.357 6.256 6.256 3,749 -0.27(-4.20%)
Apr 05, 2005 6.591 6.591 6.245 6.530 9,949 -0.01(-0.09%)
Apr 04, 2005 6.527 6.536 6.527 6.536 1,071 +0.03(+0.43%)
Apr 01, 2005 6.508 6.508 6.508 6.508 1,428 +0.23(+3.74%)
Mar 31, 2005 6.231 6.273 6.231 6.273 1,378 -0.03(-0.44%)
Mar 30, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 29, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 28, 2005 6.301 6.301 6.301 6.301 3,924 -0.08(-1.30%)
Mar 24, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
Mar 23, 2005 6.301 6.383 6.301 6.383 3,838 -0.11(-1.66%)
Mar 22, 2005 6.539 6.539 6.491 6.491 3,838 -0.05(-0.77%)
Mar 21, 2005 6.541 6.541 6.541 6.541 0 +0.00(+0.00%)
Mar 18, 2005 6.541 6.541 6.541 6.541 714 +0.16(+2.46%)
Mar 17, 2005 6.329 6.385 6.329 6.385 4,285 +0.03(+0.48%)
Mar 16, 2005 6.357 6.455 6.301 6.354 18,366 -0.04(-0.70%)
Mar 15, 2005 6.301 6.483 6.301 6.399 21,605 -0.04(-0.57%)
Mar 14, 2005 6.455 6.499 6.401 6.435 8,927 +0.01(+0.13%)
Mar 11, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Mar 10, 2005 6.413 6.455 6.413 6.427 3,571 +0.04(+0.66%)
Mar 09, 2005 6.385 6.401 6.385 6.385 2,321 -0.06(-0.87%)
Mar 08, 2005 6.564 6.564 6.385 6.441 22,391 -0.03(-0.48%)
Mar 07, 2005 6.483 6.547 6.471 6.471 16,180 -0.08(-1.15%)
Mar 04, 2005 6.494 6.651 6.466 6.547 8,927 -0.10(-1.43%)
Mar 03, 2005 6.687 6.687 6.410 6.642 14,284 +0.14(+2.11%)
Mar 02, 2005 6.502 6.505 6.502 6.505 1,428 +0.05(+0.78%)
Mar 01, 2005 6.457 6.457 6.455 6.455 1,785 -0.11(-1.62%)
Feb 28, 2005 6.373 6.791 6.373 6.561 25,355 +0.02(+0.26%)
Feb 25, 2005 6.597 6.600 6.530 6.544 12,856 -0.08(-1.23%)
Feb 24, 2005 6.539 6.690 6.443 6.625 47,096 +0.13(+2.07%)
Feb 23, 2005 6.623 6.623 6.396 6.491 17,855 +0.03(+0.43%)
Feb 22, 2005 6.701 6.771 6.334 6.463 140,635 -0.07(-1.11%)
Feb 18, 2005 6.721 6.721 6.469 6.536 70,390 -0.10(-1.56%)
Feb 17, 2005 6.704 6.858 6.586 6.639 42,103 +0.08(+1.15%)
Feb 16, 2005 6.513 6.676 6.474 6.564 32,143 -0.04(-0.64%)
Feb 15, 2005 6.469 6.606 6.469 6.606 1,785 +0.08(+1.24%)
Feb 14, 2005 6.553 6.553 6.525 6.525 1,071 -0.06(-0.85%)
Feb 11, 2005 6.581 6.581 6.581 6.581 357 -0.12(-1.75%)
Feb 10, 2005 6.698 6.698 6.698 6.698 1,167 -0.02(-0.25%)
Feb 09, 2005 6.486 6.715 6.486 6.715 3,224 +0.25(+3.81%)
Feb 08, 2005 6.469 6.469 6.469 6.469 1,785 -0.17(-2.53%)
Feb 07, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 04, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 03, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 02, 2005 6.637 6.637 6.637 6.637 557 +0.21(+3.27%)
Feb 01, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Jan 31, 2005 6.427 6.427 6.427 6.427 3,217 -0.25(-3.81%)
Jan 28, 2005 6.651 6.681 6.651 6.681 3,199 -0.00(-0.04%)
Jan 27, 2005 6.684 6.684 6.684 6.684 0 +0.00(+0.00%)
Jan 26, 2005 6.684 6.684 6.684 6.684 842 -0.00(-0.03%)
Jan 25, 2005 6.686 6.686 6.686 6.686 714 -0.03(-0.51%)
Jan 24, 2005 6.443 6.721 6.443 6.721 3,214 +0.05(+0.80%)
Jan 21, 2005 6.721 6.721 6.667 6.667 6,892 -0.02(-0.29%)
Jan 20, 2005 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Jan 19, 2005 6.530 6.782 6.530 6.687 6,428 -0.05(-0.71%)
Jan 18, 2005 6.511 6.735 6.511 6.735 8,020 -0.06(-0.82%)
Jan 14, 2005 6.721 6.791 6.721 6.791 2,142 +0.18(+2.75%)
Jan 13, 2005 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Jan 12, 2005 6.581 6.609 6.581 6.609 3,014 -0.09(-1.38%)
Jan 11, 2005 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jan 10, 2005 6.441 6.701 6.441 6.701 4,085 +0.26(+4.04%)
Jan 07, 2005 6.441 6.441 6.441 6.441 357 -0.05(-0.77%)
Jan 06, 2005 6.497 6.497 6.491 6.491 714 -0.19(-2.77%)
Jan 05, 2005 6.541 6.676 6.541 6.676 1,874 +0.17(+2.60%)
Jan 04, 2005 6.499 6.507 6.469 6.507 1,446 +0.09(+1.47%)
Jan 03, 2005 6.371 6.413 6.371 6.413 6,517 -0.08(-1.29%)
Dec 31, 2004 6.497 6.497 6.497 6.497 4,821 +0.00(+0.00%)
Dec 30, 2004 6.508 6.508 6.494 6.497 6,785 +0.13(+1.98%)
Dec 29, 2004 6.441 6.441 6.371 6.371 11,784 -0.10(-1.52%)
Dec 28, 2004 6.469 6.469 6.469 6.469 1,071 +0.00(+0.00%)
Dec 27, 2004 6.443 6.715 6.371 6.469 61,066 -0.17(-2.53%)
Dec 23, 2004 6.614 6.637 6.589 6.637 3,928 +0.29(+4.64%)
Dec 22, 2004 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Dec 21, 2004 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Dec 20, 2004 6.343 6.343 6.343 6.343 3,571 -0.03(-0.44%)
Dec 17, 2004 6.575 6.634 6.371 6.371 4,285 +0.00(+0.00%)
Dec 16, 2004 6.371 6.371 6.371 6.371 7,499 +0.00(+0.00%)
Dec 15, 2004 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Dec 14, 2004 6.371 6.373 6.371 6.371 4,285 +0.00(+0.00%)
Dec 13, 2004 6.343 6.536 6.343 6.371 12,141 +0.00(+0.00%)
Dec 10, 2004 6.567 6.567 6.371 6.371 3,571 -0.14(-2.15%)
Dec 09, 2004 6.499 6.611 6.494 6.511 6,428 +0.07(+1.09%)
Dec 08, 2004 6.469 6.469 6.371 6.441 16,427 -0.27(-4.01%)
Dec 07, 2004 6.625 6.721 6.471 6.710 19,998 +0.07(+1.02%)
Dec 06, 2004 6.609 6.642 6.609 6.642 4,999 +0.06(+0.94%)
Dec 03, 2004 6.863 6.863 6.581 6.581 5,713 -0.28(-4.12%)
Dec 02, 2004 7.208 7.208 6.863 6.863 15,355 -0.17(-2.39%)
Dec 01, 2004 7.031 7.031 7.031 7.031 1,785 +0.00(+0.00%)
Nov 30, 2004 7.169 7.171 7.031 7.031 13,570 -0.14(-1.91%)
Nov 29, 2004 7.169 7.169 7.169 7.169 1,785 -0.08(-1.16%)
Nov 26, 2004 7.253 7.253 7.253 7.253 1,071 +0.00(+0.00%)
Nov 24, 2004 6.956 7.281 6.956 7.253 21,783 +0.46(+6.72%)
Nov 23, 2004 6.749 6.796 6.749 6.796 2,856 -0.02(-0.33%)
Nov 22, 2004 6.757 6.819 6.749 6.819 7,142 -0.32(-4.47%)
Nov 19, 2004 7.138 7.138 7.138 7.138 0 +0.00(+0.00%)
Nov 18, 2004 7.138 7.138 7.138 7.138 357 +0.05(+0.67%)
Nov 17, 2004 7.001 7.138 6.931 7.090 9,284 +0.12(+1.73%)
Nov 16, 2004 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Nov 15, 2004 6.969 6.970 6.969 6.970 714 -0.00(-0.04%)
Nov 12, 2004 6.973 6.973 6.973 6.973 0 +0.00(+0.00%)
Nov 11, 2004 6.973 6.973 6.973 6.973 357 -0.03(-0.40%)
Nov 10, 2004 7.001 7.001 7.001 7.001 357 +0.01(+0.16%)
Nov 09, 2004 6.930 6.998 6.930 6.989 3,571 +0.06(+0.85%)
Nov 08, 2004 6.931 6.931 6.931 6.931 2,142 +0.01(+0.08%)
Nov 05, 2004 6.835 6.925 6.796 6.925 2,856 +0.13(+1.90%)
Nov 04, 2004 6.693 6.796 6.693 6.796 2,499 +0.08(+1.12%)
Nov 03, 2004 6.721 6.723 6.712 6.721 11,427 -0.07(-0.99%)
Nov 02, 2004 6.788 6.788 6.788 6.788 0 +0.00(+0.00%)
Nov 01, 2004 6.721 6.810 6.721 6.788 8,213 +0.01(+0.17%)
Oct 29, 2004 6.805 6.805 6.558 6.777 10,713 -0.03(-0.45%)
Oct 28, 2004 6.763 6.945 6.721 6.807 12,141 +0.05(+0.75%)
Oct 27, 2004 6.712 6.791 6.712 6.757 6,785 +0.04(+0.54%)
Oct 26, 2004 6.441 6.847 6.385 6.721 50,353 +0.35(+5.49%)
Oct 25, 2004 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Oct 22, 2004 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Oct 21, 2004 6.371 6.371 6.371 6.371 1,428 -0.07(-1.09%)
Oct 20, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Oct 19, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Oct 18, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Oct 15, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Oct 14, 2004 6.553 6.553 6.441 6.441 9,284 +0.07(+1.10%)
Oct 13, 2004 6.497 6.497 6.371 6.371 7,856 +0.00(+0.00%)
Oct 12, 2004 6.371 6.371 6.371 6.371 7,499 +0.00(+0.00%)
Oct 11, 2004 6.371 6.415 6.371 6.371 36,425 -0.01(-0.22%)
Oct 08, 2004 6.371 6.441 6.371 6.385 20,712 -0.05(-0.78%)
Oct 07, 2004 6.385 6.435 6.385 6.435 1,785 +0.13(+2.13%)
Oct 06, 2004 6.301 6.301 6.301 6.301 3,571 -0.02(-0.31%)
Oct 05, 2004 6.553 6.553 6.301 6.320 4,642 -0.19(-2.92%)
Oct 04, 2004 6.511 6.511 6.511 6.511 357 +0.07(+1.13%)
Oct 01, 2004 6.301 6.441 6.301 6.438 1,428 +0.21(+3.37%)
Sep 30, 2004 6.160 6.231 6.160 6.228 2,499 +0.28(+4.66%)
Sep 29, 2004 5.895 5.950 5.894 5.950 6,428 +0.05(+0.90%)
Sep 28, 2004 5.900 6.158 5.897 5.897 4,285 -0.01(-0.14%)
Sep 27, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 24, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 23, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 22, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 21, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 20, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 17, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 16, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 15, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 14, 2004 5.906 5.906 5.906 5.906 3,571 -0.12(-1.91%)
Sep 13, 2004 6.021 6.021 6.021 6.021 0 +0.00(+0.00%)
Sep 10, 2004 6.062 6.062 6.021 6.021 946 -0.03(-0.50%)
Sep 09, 2004 6.104 6.104 6.023 6.051 6,070 -0.05(-0.87%)
Sep 08, 2004 5.950 6.104 5.950 6.104 2,142 +0.22(+3.81%)
Sep 07, 2004 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Sep 03, 2004 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Sep 02, 2004 5.880 5.880 5.880 5.880 357 -0.14(-2.28%)
Sep 01, 2004 5.791 6.018 5.791 6.018 37,497 +0.07(+1.18%)
Aug 31, 2004 5.813 5.959 5.763 5.948 19,998 +0.13(+2.21%)
Aug 30, 2004 5.824 5.824 5.819 5.819 5,356 -0.09(-1.52%)
Aug 27, 2004 5.978 5.978 5.897 5.908 4,642 +0.07(+1.15%)
Aug 26, 2004 5.950 5.962 5.841 5.841 24,640 -0.07(-1.14%)
Aug 25, 2004 5.908 5.909 5.908 5.908 5,356 +0.01(+0.10%)
Aug 24, 2004 5.903 5.903 5.903 5.903 357 +0.09(+1.58%)
Aug 23, 2004 5.880 5.889 5.811 5.811 6,785 +0.06(+0.98%)
Aug 20, 2004 5.754 5.754 5.754 5.754 0 +0.00(+0.00%)
Aug 19, 2004 5.740 5.754 5.740 5.754 2,499 +0.08(+1.43%)
Aug 18, 2004 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Aug 17, 2004 5.673 5.673 5.673 5.673 357 -0.11(-1.84%)
Aug 16, 2004 5.802 5.802 5.712 5.780 3,928 +0.04(+0.68%)
Aug 13, 2004 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Aug 12, 2004 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Aug 11, 2004 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Aug 10, 2004 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Aug 09, 2004 5.813 5.813 5.740 5.740 2,142 -0.14(-2.38%)
Aug 06, 2004 6.076 6.076 5.880 5.880 4,285 -0.23(-3.71%)
Aug 05, 2004 6.253 6.253 6.107 6.107 4,999 -0.28(-4.43%)
Aug 04, 2004 6.390 6.390 6.390 6.390 357 +0.00(+0.00%)
Aug 03, 2004 6.390 6.390 6.390 6.390 1,464 -0.01(-0.09%)
Aug 02, 2004 6.301 6.508 6.301 6.396 7,142 +0.10(+1.51%)
Jul 30, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jul 29, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jul 28, 2004 6.306 6.306 6.301 6.301 7,142 +0.00(+0.00%)
Jul 27, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jul 26, 2004 6.435 6.441 6.301 6.301 2,142 +0.00(+0.00%)
Jul 23, 2004 6.301 6.301 6.301 6.301 3,214 -0.02(-0.35%)
Jul 22, 2004 6.301 6.323 6.301 6.323 3,214 -0.05(-0.83%)
Jul 21, 2004 6.429 6.497 6.301 6.376 40,353 -0.10(-1.47%)
Jul 20, 2004 6.491 6.491 6.471 6.471 2,142 -0.02(-0.26%)
Jul 19, 2004 6.564 6.564 6.463 6.488 7,142 -0.27(-4.06%)
Jul 16, 2004 6.763 6.763 6.763 6.763 714 -0.02(-0.29%)
Jul 15, 2004 6.760 6.782 6.760 6.782 2,499 +0.02(+0.29%)
Jul 14, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 13, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 12, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 09, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 08, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 07, 2004 6.718 6.763 6.718 6.763 4,285 +0.18(+2.77%)
Jul 06, 2004 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Jul 02, 2004 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Jul 01, 2004 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Jun 30, 2004 6.651 6.651 6.581 6.581 2,856 +0.00(+0.00%)
Jun 29, 2004 6.539 6.581 6.539 6.581 5,356 +0.08(+1.25%)
Jun 28, 2004 6.499 6.499 6.499 6.499 357 -0.08(-1.23%)
Jun 25, 2004 6.581 6.581 6.578 6.581 1,785 -0.14(-2.08%)
Jun 24, 2004 6.715 6.721 6.715 6.721 714 +0.01(+0.09%)
Jun 23, 2004 6.931 6.931 6.715 6.715 1,428 +0.00(+0.04%)
Jun 22, 2004 6.718 6.718 6.712 6.712 714 -0.01(-0.12%)
Jun 21, 2004 6.693 6.721 6.693 6.721 2,499 +0.01(+0.13%)
Jun 18, 2004 6.712 6.712 6.712 6.712 0 +0.00(+0.00%)
Jun 17, 2004 6.712 6.712 6.712 6.712 0 +0.00(+0.00%)
Jun 16, 2004 6.712 6.712 6.712 6.712 6,178 +0.00(+0.00%)
Jun 15, 2004 6.785 6.785 6.637 6.712 6,070 -0.08(-1.12%)
Jun 14, 2004 6.158 6.930 6.152 6.788 11,784 +0.21(+3.15%)
Jun 10, 2004 6.569 6.583 6.292 6.581 5,713 +0.30(+4.72%)
Jun 09, 2004 6.592 6.595 6.284 6.284 2,856 -0.24(-3.73%)
Jun 08, 2004 6.527 6.527 6.527 6.527 0 +0.00(+0.00%)
Jun 07, 2004 6.527 6.527 6.527 6.527 0 +0.00(+0.00%)
Jun 04, 2004 6.527 6.527 6.527 6.527 0 +0.00(+0.00%)
Jun 03, 2004 6.376 6.527 6.376 6.527 1,071 +0.24(+3.88%)
Jun 02, 2004 6.275 6.329 6.275 6.284 1,428 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.