Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.990 7.016 6.988 6.996 5,166 -0.08(-1.07%)
May 29, 2008 6.825 7.072 6.825 7.072 6,248 -0.02(-0.32%)
May 28, 2008 7.184 7.184 7.004 7.094 5,941 -0.36(-4.88%)
May 27, 2008 7.276 7.475 7.276 7.458 1,428 +0.32(+4.43%)
May 26, 2008 7.016 7.142 7.016 7.142 2,142 +0.00(+0.00%)
May 23, 2008 7.016 7.142 7.016 7.142 2,142 +0.14(+2.00%)
May 22, 2008 6.881 7.559 6.721 7.002 14,282 +0.00(+0.00%)
May 21, 2008 7.226 7.431 6.985 7.002 27,851 -0.29(-3.97%)
May 20, 2008 7.380 7.982 7.282 7.291 12,954 -0.27(-3.58%)
May 19, 2008 7.539 8.186 7.326 7.562 69,856 +0.34(+4.65%)
May 16, 2008 5.626 7.385 5.626 7.226 288,722 +1.64(+29.32%)
May 15, 2008 5.598 5.598 5.587 5.587 1,785 +0.06(+1.01%)
May 14, 2008 5.456 5.531 5.456 5.531 8,569 +0.12(+2.23%)
May 13, 2008 5.411 5.414 5.411 5.411 4,784 +0.20(+3.93%)
May 12, 2008 5.209 5.293 5.206 5.206 2,142 +0.07(+1.31%)
May 09, 2008 4.761 5.139 4.761 5.139 2,499 +0.38(+8.07%)
May 08, 2008 4.761 4.761 4.683 4.755 17,746 +0.19(+4.17%)
May 07, 2008 4.621 4.621 4.495 4.565 23,284 +0.08(+1.88%)
May 06, 2008 4.459 4.526 4.442 4.481 19,510 -0.07(-1.51%)
May 05, 2008 4.550 4.550 4.550 4.550 357 -0.05(-1.13%)
May 02, 2008 4.761 4.761 4.481 4.601 39,905 -0.16(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.