Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.212 4.212 4.189 4.189 26,006 -0.03(-0.81%)
Apr 28, 2011 4.255 4.261 4.192 4.223 14,403 -0.10(-2.21%)
Apr 27, 2011 4.357 4.498 4.180 4.319 8,307 -0.02(-0.53%)
Apr 26, 2011 4.279 4.348 4.279 4.342 6,057 -0.01(-0.27%)
Apr 25, 2011 4.407 4.417 4.114 4.354 15,040 +0.31(+7.57%)
Apr 21, 2011 4.053 4.131 4.045 4.047 13,271 +0.00(+0.00%)
Apr 20, 2011 4.146 4.325 4.019 4.047 12,821 -0.09(-2.16%)
Apr 19, 2011 4.192 4.247 4.120 4.137 8,999 -0.03(-0.69%)
Apr 18, 2011 4.437 4.437 4.163 4.166 24,078 -0.27(-6.06%)
Apr 15, 2011 4.443 4.449 4.435 4.435 1,038 -0.01(-0.13%)
Apr 14, 2011 4.495 4.591 4.435 4.440 20,872 -0.04(-0.84%)
Apr 13, 2011 4.492 4.492 4.478 4.478 16,268 +0.01(+0.13%)
Apr 12, 2011 4.463 4.472 4.463 4.472 1,038 +0.01(+0.19%)
Apr 11, 2011 4.377 4.463 4.377 4.463 62,652 +0.00(+0.00%)
Apr 08, 2011 4.458 4.471 4.458 4.463 35,653 +0.00(+0.00%)
Apr 07, 2011 4.432 4.478 4.432 4.463 3,461 +0.00(+0.06%)
Apr 06, 2011 4.498 4.498 4.391 4.461 13,413 +0.00(+0.06%)
Apr 05, 2011 4.556 4.573 4.377 4.458 17,404 -0.13(-2.93%)
Apr 04, 2011 4.553 4.592 4.553 4.592 15,431 -0.05(-1.06%)
Apr 01, 2011 4.738 4.738 4.619 4.641 6,798 -0.12(-2.58%)
Mar 31, 2011 4.556 4.764 4.553 4.764 30,987 +0.16(+3.55%)
Mar 30, 2011 4.600 4.677 4.596 4.600 17,321 -0.08(-1.70%)
Mar 29, 2011 4.619 4.767 4.617 4.680 16,615 +0.11(+2.31%)
Mar 28, 2011 4.612 4.619 4.539 4.575 7,220 +0.00(+0.06%)
Mar 25, 2011 4.579 4.612 4.541 4.572 23,181 -0.11(-2.31%)
Mar 24, 2011 4.738 4.744 4.625 4.680 25,469 -0.10(-2.00%)
Mar 23, 2011 4.793 4.793 4.732 4.775 7,615 +0.01(+0.18%)
Mar 22, 2011 4.799 4.799 4.767 4.767 5,538 -0.07(-1.49%)
Mar 21, 2011 4.839 4.868 4.839 4.839 14,268 +0.04(+0.84%)
Mar 18, 2011 4.859 4.859 4.744 4.799 14,275 -0.01(-0.30%)
Mar 17, 2011 4.833 4.911 4.813 4.813 5,832 -0.06(-1.24%)
Mar 16, 2011 4.908 4.911 4.790 4.874 14,164 -0.08(-1.52%)
Mar 15, 2011 4.914 5.056 4.911 4.949 10,986 -0.04(-0.81%)
Mar 14, 2011 4.989 4.989 4.989 4.989 456 +0.01(+0.23%)
Mar 11, 2011 4.978 5.009 4.975 4.978 5,946 -0.13(-2.49%)
Mar 10, 2011 5.122 5.194 5.024 5.105 15,116 -0.02(-0.39%)
Mar 09, 2011 5.022 5.228 5.022 5.125 11,698 +0.03(+0.68%)
Mar 08, 2011 5.194 5.217 5.091 5.091 8,629 -0.08(-1.55%)
Mar 07, 2011 5.177 5.177 5.119 5.171 6,590 -0.03(-0.50%)
Mar 04, 2011 5.191 5.197 5.116 5.197 3,033 +0.13(+2.55%)
Mar 03, 2011 5.251 5.331 5.048 5.068 50,447 -0.24(-4.49%)
Mar 02, 2011 5.248 5.331 5.248 5.306 22,281 +0.07(+1.43%)
Mar 01, 2011 5.205 5.383 5.205 5.231 95,215 +0.04(+0.77%)
Feb 28, 2011 5.045 5.191 4.875 5.191 24,453 +0.14(+2.84%)
Feb 25, 2011 4.884 5.048 4.875 5.048 15,934 +0.17(+3.53%)
Feb 24, 2011 4.832 4.887 4.752 4.875 182,885 +0.00(+0.00%)
Feb 23, 2011 4.873 4.890 4.795 4.875 45,043 +0.00(+0.00%)
Feb 22, 2011 4.847 4.890 4.844 4.875 32,487 +0.03(+0.59%)
Feb 18, 2011 4.807 4.896 4.783 4.847 28,159 +0.06(+1.20%)
Feb 17, 2011 4.752 4.838 4.752 4.789 11,408 +0.08(+1.77%)
Feb 16, 2011 4.706 4.789 4.692 4.706 58,097 +0.00(+0.06%)
Feb 15, 2011 4.652 4.703 4.646 4.703 68,349 +0.01(+0.31%)
Feb 14, 2011 4.701 4.764 4.660 4.689 49,262 +0.00(+0.00%)
Feb 11, 2011 4.620 4.701 4.617 4.689 77,962 +0.08(+1.69%)
Feb 10, 2011 4.603 4.612 4.563 4.611 38,355 +0.01(+0.18%)
Feb 09, 2011 4.626 4.666 4.576 4.603 74,123 -0.01(-0.12%)
Feb 08, 2011 4.554 4.635 4.500 4.609 97,112 +0.08(+1.77%)
Feb 07, 2011 4.359 4.571 4.353 4.528 148,058 +0.23(+5.27%)
Feb 04, 2011 4.302 4.302 4.302 4.302 5,875 +0.02(+0.39%)
Feb 03, 2011 4.310 4.310 4.259 4.285 37,891 +0.01(+0.15%)
Feb 02, 2011 4.313 4.313 4.262 4.279 2,057 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.