Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.67	55.26	52.97	54.84	397,180	+0.16(+0.29%)
Feb 25, 2022	53.53	54.79	53.65	54.68	272,352	+1.60(+3.02%)
Feb 24, 2022	51.67	53.10	51.12	53.08	225,547	-0.43(-0.80%)
Feb 23, 2022	55.08	55.56	53.32	53.50	154,327	-1.00(-1.83%)
Feb 22, 2022	55.52	55.84	54.19	54.50	244,065	-1.06(-1.91%)
Feb 18, 2022				55.56	0	-0.36(-0.64%)
Feb 17, 2022	57.41	57.41	55.82	55.92	163,987	-2.25(-3.86%)
Feb 16, 2022	57.37	58.33	57.29	58.17	162,180	+0.34(+0.58%)
Feb 15, 2022	56.94	58.21	56.62	57.83	235,539	+1.67(+2.98%)
Feb 14, 2022	56.83	57.02	55.33	56.16	234,388	-0.10(-0.18%)
Feb 11, 2022	56.64	57.57	55.84	56.26	161,785	-0.48(-0.84%)
Feb 10, 2022	57.06	57.80	56.05	56.73	296,285	-0.71(-1.24%)
Feb 09, 2022	59.14	59.40	57.00	57.44	265,513	-1.56(-2.65%)
Feb 08, 2022	57.82	59.05	57.54	59.01	323,498	+1.58(+2.76%)
Feb 07, 2022	58.12	58.13	57.31	57.42	160,865	-0.26(-0.45%)
Feb 04, 2022	57.33	57.88	56.25	57.68	247,026	+0.58(+1.02%)
Feb 03, 2022	58.13		56.97	57.10	217,718	-1.39(-2.37%)
Feb 02, 2022	59.46	60.79	57.29	58.48	405,922	-2.49(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.