Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.825	5.825	5.825	5.825	0	+0.00(+0.00%)
Feb 27, 2006	5.839	5.839	5.825	5.825	14,279	+0.01(+0.24%)
Feb 24, 2006	5.811	5.811	5.811	5.811	392	-0.07(-1.19%)
Feb 23, 2006	5.971	5.971	5.881	5.881	12,615	-0.08(-1.27%)
Feb 22, 2006	5.845	5.957	5.845	5.957	6,887	+0.01(+0.09%)
Feb 21, 2006	5.951	5.951	5.951	5.951	0	+0.00(+0.00%)
Feb 17, 2006	5.951	5.951	5.951	5.951	357	-0.06(-1.07%)
Feb 16, 2006	5.993	6.021	5.993	6.016	2,142	+0.16(+2.78%)
Feb 15, 2006	5.853	5.853	5.853	5.853	678	-0.09(-1.46%)
Feb 14, 2006	5.937	5.940	5.926	5.940	23,209	+0.03(+0.47%)
Feb 13, 2006	5.912	5.912	5.912	5.912	0	+0.00(+0.00%)
Feb 10, 2006	5.912	5.912	5.912	5.912	2,142	+0.04(+0.72%)
Feb 09, 2006	5.870	5.870	5.870	5.870	0	+0.00(+0.00%)
Feb 08, 2006	5.744	5.878	5.744	5.870	2,856	+0.13(+2.24%)
Feb 07, 2006	5.730	5.741	5.730	5.741	7,141	+0.01(+0.20%)
Feb 06, 2006	5.730	5.730	5.730	5.730	592	-0.07(-1.16%)
Feb 03, 2006	5.626	5.797	5.626	5.797	7,430	-0.12(-1.99%)
Feb 02, 2006	5.915	5.915	5.915	5.915	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.